IDEXX Laboratories, Inc. (IDXX) NASDAQ

563.53

-4.5(-0.79%)

Updated at May 29 04:00PM

Currency In USD

IDXX Historical Return

If you invested $1000 in IDEXX Laboratories, Inc. (IDXX) 10 years ago, it would be worth $6,390.68 as of June 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.5, while $1000 invested 1 year ago would be worth $1,094.66. This corresponds to total returns of 539.07%, 2.35%, 9.47%, respectively, with annualized returns of 20.37%, 0.47%, 9.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDXX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	567.41	563.53	563.53	573.5	562.89	1.41M
May 28, 2026	550.99	568.03	568.03	570.26	547.9	722,164
May 27, 2026	555.55	550.99	550.99	560.47	548.53	487,610
May 26, 2026	554.72	557.21	557.21	559.83	550.27	425,052
May 22, 2026	551.46	559.37	559.37	559.97	551.46	464,364
May 21, 2026	548.06	553.07	553.07	556.72	539.43	427,870
May 20, 2026	546.14	553.58	553.58	554.28	535.95	617,641
May 19, 2026	547.99	546.49	546.49	561.28	543.72	716,111
May 18, 2026	532.16	545.79	545.79	551.08	531.7	633,931
May 15, 2026	534.72	528.79	528.79	540.95	527.12	659,261
May 14, 2026	528.68	532.86	532.86	544.81	528.02	785,695
May 13, 2026	531.8	528.68	528.68	533.39	523.38	600,835
May 12, 2026	534.24	533.92	533.92	543.38	532.98	674,112
May 11, 2026	559.9	532	532	559.9	524.62	753,306
May 08, 2026	572.2	560.11	560.11	572.2	555.18	474,282
May 07, 2026	581.12	572.2	572.2	585.12	566.02	639,716
May 06, 2026	561.85	579.23	579.23	580.65	550.45	660,904
May 05, 2026	569.21	562.97	562.97	584.72	550	731,118
May 04, 2026	564.51	563.12	563.12	570.63	554.03	701,721
May 01, 2026	564.7	567.46	567.46	572.28	555.57	591,609
April 30, 2026	554.33	560.8	560.8	562.71	548.07	708,407
April 29, 2026	561.98	553.66	553.66	563.69	544.01	595,773
April 28, 2026	575.16	568.3	568.3	579.15	563.9	529,673
April 27, 2026	563.47	574.95	574.95	579.62	562.49	654,784
April 24, 2026	556.92	565.93	565.93	567.94	552	576,927
April 23, 2026	577.85	560.93	560.93	577.85	554.49	625,623
April 22, 2026	570.86	578.35	578.35	584.52	570.86	364,667
April 21, 2026	584.47	569.01	569.01	592.51	567.31	577,941
April 20, 2026	582.67	583.06	583.06	590.25	579.97	608,831
April 17, 2026	583.11	589.25	589.25	594.52	577.37	481,356
April 16, 2026	580.76	569.95	569.95	584.84	569.31	337,580
April 15, 2026	583.04	580.76	580.76	585.38	577.37	353,904
April 14, 2026	573.15	584.05	584.05	585.74	571.07	454,805
April 13, 2026	559.33	574	574	576.11	558.31	458,835
April 10, 2026	579.67	563	563	582.24	559.39	483,459
April 09, 2026	584.16	584.75	584.75	588.58	580.39	447,642
April 08, 2026	601.17	591.84	591.84	605.82	588.43	442,367
April 07, 2026	577.44	574.8	574.8	579.93	569.72	621,551
April 06, 2026	566.17	577.44	577.44	580.9	565.87	556,160
April 02, 2026	552.05	569.55	569.55	575.42	548.56	693,727
April 01, 2026	561.67	564.66	564.66	568.75	557.5	490,515
March 31, 2026	560.04	561.89	561.89	566.57	548.51	813,486
March 30, 2026	560.95	557.09	557.09	567.71	555.73	432,593
March 27, 2026	576.54	558.32	558.32	576.87	557.35	418,379
March 26, 2026	575.26	573.29	573.29	586.21	570.98	432,401
March 25, 2026	581.1	575.72	575.72	581.63	562.35	415,456
March 24, 2026	573.4	570.21	570.21	576.51	565.33	360,674
March 23, 2026	592.6	578.51	578.51	594.77	577.91	415,798
March 20, 2026	576.78	577.26	577.26	581.36	569.89	757,395
March 19, 2026	577.62	579.85	579.85	586.01	575.51	481,316
March 18, 2026	581.91	577.12	577.12	586.95	574.85	514,826
March 17, 2026	591.85	586.98	586.98	599.97	586.62	413,050
March 16, 2026	577.51	586.37	586.37	592.59	576.54	467,258
March 13, 2026	576.24	573.82	573.82	578.29	567.62	454,303
March 12, 2026	592.87	571.21	571.21	596.24	570.35	800,626
March 11, 2026	598.43	600.52	600.52	603.3	585.09	408,894
March 10, 2026	607.96	598.85	598.85	610.43	598.1	462,997
March 09, 2026	601.52	610.45	610.45	611.62	594.32	477,653
March 06, 2026	607.59	608.41	608.41	615.48	594.94	560,500
March 05, 2026	634.08	618.92	618.92	639.38	614.25	611,048