IDEXX Laboratories, Inc. (IDXX) NASDAQ

Currency In USD

IDXX Historical Return

If you invested $1000 in IDEXX Laboratories, Inc. (IDXX) 10 years ago, it would be worth $6,195.95 as of November 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,074.34, while $1000 invested 1 year ago would be worth $952.72. This corresponds to total returns of 519.59%, 7.43%, -4.73%, respectively, with annualized returns of 20%, 1.44%, -4.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDXX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	652.12	676.04	676.04	680.57	650	588,983
November 05, 2026	702	670.71	670.71	704.03	664.81	866,978
November 04, 2026	686.23	698.55	698.55	713.74	681.7	1.4M
November 03, 2026	662.26	672.04	672.04	681.5	655.52	1.15M
November 02, 2026	625	671.64	671.64	673.19	620.2	1.95M
October 30, 2026	583.75	551.21	551.21	586	540.61	1.11M
October 29, 2026	570.17	575.98	575.98	576.17	568.01	476,196
October 28, 2026	556.78	562.91	562.91	567.77	555.21	351,007
October 27, 2026	563.23	561.25	561.25	567.54	559.03	488,028
October 26, 2026	564.23	570.21	570.21	571.75	557.94	528,140
October 23, 2026	564.8	560.38	560.38	569.55	558.29	397,866
October 22, 2026	562.01	566.76	566.76	568.67	558.39	430,082
October 21, 2026	549.7	553.48	553.48	560.63	547.48	404,571
October 20, 2026	559.14	557.93	557.93	561.83	552.78	439,477
October 19, 2026	559.28	555.8	555.8	563.95	553.52	496,950
October 16, 2026	553.6	560.36	560.36	566.54	552.62	708,810
October 15, 2026	538.34	547.18	547.18	547.83	535.29	545,059
October 14, 2026	520.2	529.01	529.01	529.63	518.84	815,990
October 13, 2026	525.73	520.31	520.31	528.49	514.73	445,153
October 12, 2026	518	523.94	523.94	525.76	515.13	552,780
October 09, 2026	513.67	518	518	522.02	513.1	466,726
October 08, 2026	506.67	513.14	513.14	514.51	506.12	691,103
October 07, 2026	513.31	506.67	506.67	515.17	501.17	711,679
October 06, 2026	529.14	515.41	515.41	531.38	512.54	497,354
October 05, 2026	516.57	527.07	527.07	528.69	513.48	539,495
October 02, 2026	523.5	518.39	518.39	524.02	516.02	287,634
October 01, 2026	521.58	517.75	517.75	525.96	517.06	319,343
September 30, 2026	531.09	522.19	522.19	531.11	521.78	491,264
September 29, 2026	530.1	533.44	533.44	536.84	522.11	648,188
September 28, 2026	516.53	529.06	529.06	530.15	515.12	391,967
September 25, 2026	510.94	519.26	519.26	520.16	507.01	331,080
September 24, 2026	520.88	513.39	513.39	524.12	511.73	328,279
September 23, 2026	517.2	522.02	522.02	523.22	516.88	352,953
September 22, 2026	519.27	521.5	521.5	523.95	511.73	476,425
September 21, 2026	511.65	515.3	515.3	518.96	506.22	508,710
September 18, 2026	506.48	511.65	511.65	516.43	505.21	1.12M
September 17, 2026	514.33	506.48	506.48	514.37	501.98	428,196
September 16, 2026	511.56	513.62	513.62	520.41	509.02	371,882
September 15, 2026	509.56	510.73	510.73	516.02	502.4	600,807
September 11, 2026	509.88	504.7	504.7	511.15	500.61	399,562
September 10, 2026	508.44	506.53	506.53	514.3	504.77	414,512
September 09, 2026	517	515.15	515.15	522.49	511.16	542,707
September 08, 2026	528.42	520.21	520.21	529.02	519.07	610,889
September 04, 2026	522.05	535.38	535.38	536.09	522.05	404,717
September 03, 2026	542.02	529.29	529.29	548.85	527.74	583,610
September 02, 2026	546.73	538.99	538.99	558.42	537.31	650,986
September 01, 2026	555.95	545.16	545.16	555.95	541.53	444,209
August 31, 2026	547.68	556.69	556.69	561.24	543.6	648,243
August 28, 2026	547.81	554.99	554.99	556.01	545.48	340,313
August 27, 2026	549.73	545.08	545.08	553.11	542.01	299,583
August 26, 2026	544.13	553.44	553.44	555.71	544.13	348,859
August 25, 2026	555.5	550.01	550.01	558.06	549.42	375,557
August 24, 2026	559.21	559.51	559.51	562.19	554.23	354,166
August 21, 2026	550.14	556.93	556.93	557.66	544.88	485,740
August 20, 2026	562.05	545.86	545.86	563.13	543.6	584,991
August 19, 2026	556.78	562.2	562.2	575.56	555	453,629
August 18, 2026	553.73	553.32	553.32	559.46	549.75	570,330
August 17, 2026	556.39	546.09	546.09	556.39	538.2	571,912
August 14, 2026	569.14	550.96	550.96	569.14	549.18	453,506
August 13, 2026	576.33	566.93	566.93	577.09	557.39	511,536