IDEXX Laboratories, Inc. (IDXX) NASDAQ

532.00

-28.11(-5.02%)

Updated at May 11 04:00PM

Currency In USD

IDXX Historical Return

If you invested $1000 in IDEXX Laboratories, Inc. (IDXX) 10 years ago, it would be worth $6,104.42 as of May 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,038.43, while $1000 invested 1 year ago would be worth $1,044.1. This corresponds to total returns of 510.44%, 3.84%, 4.41%, respectively, with annualized returns of 19.82%, 0.76%, 4.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDXX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	559.9	532	532	559.9	524.62	753,306
May 08, 2026	572.2	560.11	560.11	572.2	555.18	474,282
May 07, 2026	581.12	572.2	572.2	585.12	566.02	639,716
May 06, 2026	561.85	579.23	579.23	580.65	550.45	660,904
May 05, 2026	569.21	562.97	562.97	584.72	550	731,118
May 04, 2026	564.51	563.12	563.12	570.63	554.03	701,721
May 01, 2026	564.7	567.46	567.46	572.28	555.57	591,609
April 30, 2026	554.33	560.8	560.8	562.71	548.07	708,407
April 29, 2026	561.98	553.66	553.66	563.69	544.01	595,773
April 28, 2026	575.16	568.3	568.3	579.15	563.9	529,673
April 27, 2026	563.47	574.95	574.95	579.62	562.49	654,784
April 24, 2026	556.92	565.93	565.93	567.94	552	576,927
April 23, 2026	577.85	560.93	560.93	577.85	554.49	625,623
April 22, 2026	570.86	578.35	578.35	584.52	570.86	364,667
April 21, 2026	584.47	569.01	569.01	592.51	567.31	577,941
April 20, 2026	582.67	583.06	583.06	590.25	579.97	608,831
April 17, 2026	583.11	589.25	589.25	594.52	577.37	481,356
April 16, 2026	580.76	569.95	569.95	584.84	569.31	337,580
April 15, 2026	583.04	580.76	580.76	585.38	577.37	353,904
April 14, 2026	573.15	584.05	584.05	585.74	571.07	454,805
April 13, 2026	559.33	574	574	576.11	558.31	458,835
April 10, 2026	579.67	563	563	582.24	559.39	483,459
April 09, 2026	584.16	584.75	584.75	588.58	580.39	447,642
April 08, 2026	601.17	591.84	591.84	605.82	588.43	442,367
April 07, 2026	577.44	574.8	574.8	579.93	569.72	621,551
April 06, 2026	566.17	577.44	577.44	580.9	565.87	556,160
April 02, 2026	552.05	569.55	569.55	575.42	548.56	693,727
April 01, 2026	561.67	564.66	564.66	568.75	557.5	490,515
March 31, 2026	560.04	561.89	561.89	566.57	548.51	813,486
March 30, 2026	560.95	557.09	557.09	567.71	555.73	432,593
March 27, 2026	576.54	558.32	558.32	576.87	557.35	418,379
March 26, 2026	575.26	573.29	573.29	586.21	570.98	432,401
March 25, 2026	581.1	575.72	575.72	581.63	562.35	415,456
March 24, 2026	573.4	570.21	570.21	576.51	565.33	360,674
March 23, 2026	592.6	578.51	578.51	594.77	577.91	415,798
March 20, 2026	576.78	577.26	577.26	581.36	569.89	757,395
March 19, 2026	577.62	579.85	579.85	586.01	575.51	481,316
March 18, 2026	581.91	577.12	577.12	586.95	574.85	514,826
March 17, 2026	591.85	586.98	586.98	599.97	586.62	413,050
March 16, 2026	577.51	586.37	586.37	592.59	576.54	467,258
March 13, 2026	576.24	573.82	573.82	578.29	567.62	454,303
March 12, 2026	592.87	571.21	571.21	596.24	570.35	800,626
March 11, 2026	598.43	600.52	600.52	603.3	585.09	408,894
March 10, 2026	607.96	598.85	598.85	610.43	598.1	462,997
March 09, 2026	601.52	610.45	610.45	611.62	594.32	477,653
March 06, 2026	607.59	608.41	608.41	615.48	594.94	560,500
March 05, 2026	634.08	618.92	618.92	639.38	614.25	611,048
March 04, 2026	633.5	648.7	648.7	651.06	630.24	519,474
March 03, 2026	627.91	635.54	635.54	644.2	624.95	501,083
March 02, 2026	639.48	636.7	636.7	647.04	627.39	522,300
February 27, 2026	650.04	656.73	656.73	661.28	644.54	799,020
February 26, 2026	657.57	660.71	660.71	666.14	650	414,383
February 25, 2026	650.3	657.38	657.38	663.13	650.3	504,574
February 24, 2026	623.13	649.23	649.23	652.64	617	790,942
February 23, 2026	628.94	623.13	623.13	631.8	618.56	515,653
February 20, 2026	626.75	635.66	635.66	638.14	625.22	301,705
February 19, 2026	634.71	630.73	630.73	639.29	625.78	307,676
February 18, 2026	625.89	634.9	634.9	639.19	623.42	348,238
February 17, 2026	628.36	626.17	626.17	632.7	623.28	440,580
February 13, 2026	616.77	629.35	629.35	636.05	606.04	544,000