IDEXX Laboratories, Inc. (IDXX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in IDEXX Laboratories, Inc. (IDXX) 10 years ago, it would be worth $4,959.47 as of October 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $872.6, while $1000 invested 1 year ago would be worth $869.32. This corresponds to total returns of 395.95%, -12.74%, -13.07%, respectively, with annualized returns of 17.36%, -2.69%, -13.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2026 | 553.6 | 560.36 | 560.36 | 566.54 | 552.62 | 708,810 |
| October 15, 2026 | 538.34 | 547.18 | 547.18 | 547.83 | 535.29 | 545,059 |
| October 14, 2026 | 520.2 | 529.01 | 529.01 | 529.63 | 518.84 | 815,990 |
| October 13, 2026 | 525.73 | 520.31 | 520.31 | 528.49 | 514.73 | 445,153 |
| October 12, 2026 | 518 | 523.94 | 523.94 | 525.76 | 515.13 | 552,780 |
| October 09, 2026 | 513.67 | 518 | 518 | 522.02 | 513.1 | 466,726 |
| October 08, 2026 | 506.67 | 513.14 | 513.14 | 514.51 | 506.12 | 691,103 |
| October 07, 2026 | 513.31 | 506.67 | 506.67 | 515.17 | 501.17 | 711,679 |
| October 06, 2026 | 529.14 | 515.41 | 515.41 | 531.38 | 512.54 | 497,354 |
| October 05, 2026 | 516.57 | 527.07 | 527.07 | 528.69 | 513.48 | 539,495 |
| October 02, 2026 | 523.5 | 518.39 | 518.39 | 524.02 | 516.02 | 287,634 |
| October 01, 2026 | 521.58 | 517.75 | 517.75 | 525.96 | 517.06 | 319,343 |
| September 30, 2026 | 531.09 | 522.19 | 522.19 | 531.11 | 521.78 | 491,264 |
| September 29, 2026 | 530.1 | 533.44 | 533.44 | 536.84 | 522.11 | 648,188 |
| September 28, 2026 | 516.53 | 529.06 | 529.06 | 530.15 | 515.12 | 391,967 |
| September 25, 2026 | 510.94 | 519.26 | 519.26 | 520.16 | 507.01 | 331,080 |
| September 24, 2026 | 520.88 | 513.39 | 513.39 | 524.12 | 511.73 | 328,279 |
| September 23, 2026 | 517.2 | 522.02 | 522.02 | 523.22 | 516.88 | 352,953 |
| September 22, 2026 | 519.27 | 521.5 | 521.5 | 523.95 | 511.73 | 476,425 |
| September 21, 2026 | 511.65 | 515.3 | 515.3 | 518.96 | 506.22 | 508,710 |
| September 18, 2026 | 506.48 | 511.65 | 511.65 | 516.43 | 505.21 | 1.12M |
| September 17, 2026 | 514.33 | 506.48 | 506.48 | 514.37 | 501.98 | 428,196 |
| September 16, 2026 | 511.56 | 513.62 | 513.62 | 520.41 | 509.02 | 371,882 |
| September 15, 2026 | 509.56 | 510.73 | 510.73 | 516.02 | 502.4 | 600,807 |
| September 11, 2026 | 509.88 | 504.7 | 504.7 | 511.15 | 500.61 | 399,562 |
| September 10, 2026 | 508.44 | 506.53 | 506.53 | 514.3 | 504.77 | 414,512 |
| September 09, 2026 | 517 | 515.15 | 515.15 | 522.49 | 511.16 | 542,707 |
| September 08, 2026 | 528.42 | 520.21 | 520.21 | 529.02 | 519.07 | 610,889 |
| September 04, 2026 | 522.05 | 535.38 | 535.38 | 536.09 | 522.05 | 404,717 |
| September 03, 2026 | 542.02 | 529.29 | 529.29 | 548.85 | 527.74 | 583,610 |
| September 02, 2026 | 546.73 | 538.99 | 538.99 | 558.42 | 537.31 | 650,986 |
| September 01, 2026 | 555.95 | 545.16 | 545.16 | 555.95 | 541.53 | 444,209 |
| August 31, 2026 | 547.68 | 556.69 | 556.69 | 561.24 | 543.6 | 648,243 |
| August 28, 2026 | 547.81 | 554.99 | 554.99 | 556.01 | 545.48 | 340,313 |
| August 27, 2026 | 549.73 | 545.08 | 545.08 | 553.11 | 542.01 | 299,583 |
| August 26, 2026 | 544.13 | 553.44 | 553.44 | 555.71 | 544.13 | 348,859 |
| August 25, 2026 | 555.5 | 550.01 | 550.01 | 558.06 | 549.42 | 375,557 |
| August 24, 2026 | 559.21 | 559.51 | 559.51 | 562.19 | 554.23 | 354,166 |
| August 21, 2026 | 550.14 | 556.93 | 556.93 | 557.66 | 544.88 | 485,740 |
| August 20, 2026 | 562.05 | 545.86 | 545.86 | 563.13 | 543.6 | 584,991 |
| August 19, 2026 | 556.78 | 562.2 | 562.2 | 575.56 | 555 | 453,629 |
| August 18, 2026 | 553.73 | 553.32 | 553.32 | 559.46 | 549.75 | 570,330 |
| August 17, 2026 | 556.39 | 546.09 | 546.09 | 556.39 | 538.2 | 571,912 |
| August 14, 2026 | 569.14 | 550.96 | 550.96 | 569.14 | 549.18 | 453,506 |
| August 13, 2026 | 576.33 | 566.93 | 566.93 | 577.09 | 557.39 | 511,536 |
| August 12, 2026 | 580 | 570.58 | 570.58 | 584.15 | 568.22 | 404,470 |
| August 11, 2026 | 594.59 | 586.64 | 586.64 | 598.89 | 586.01 | 425,453 |
| August 10, 2026 | 581.9 | 595.76 | 595.76 | 602 | 579.48 | 575,847 |
| August 07, 2026 | 587.74 | 586.67 | 586.67 | 600.84 | 583.44 | 583,351 |
| August 06, 2026 | 585.88 | 590 | 590 | 591.8 | 574.99 | 639,235 |
| August 05, 2026 | 590.22 | 584.78 | 584.78 | 604.14 | 578.5 | 908,540 |
| August 04, 2026 | 602.33 | 588.09 | 588.09 | 624.15 | 584.26 | 1.56M |
| August 03, 2026 | 569.68 | 567.84 | 567.84 | 581.55 | 560.58 | 1.21M |
| July 31, 2026 | 553.08 | 559.07 | 559.07 | 563.05 | 549.33 | 630,673 |
| July 30, 2026 | 561.93 | 558.8 | 558.8 | 564.59 | 554.21 | 513,060 |
| July 29, 2026 | 567.59 | 569.77 | 569.77 | 575.2 | 562.21 | 454,341 |
| July 28, 2026 | 564.94 | 569.54 | 569.54 | 578.55 | 564.94 | 446,210 |
| July 27, 2026 | 550.77 | 556.2 | 556.2 | 563.86 | 548 | 503,537 |
| July 23, 2026 | 542.17 | 539.37 | 539.37 | 547.61 | 534.36 | 455,241 |
| July 22, 2026 | 554.62 | 545 | 545 | 556.97 | 543.01 | 478,672 |