IDEXX Laboratories, Inc. (IDXX) NASDAQ

629.14

-5.22(-0.82%)

Updated at October 29 02:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 28, 2025640.53634.36634.36646633.18397,172
October 27, 2025644.46647.4647.4649.07639.11452,626
October 24, 2025641.76640.85640.85650.37639.08368,200
October 23, 2025631.25638.6638.6641.47630.7532,083
October 22, 2025642.41633.78633.78642.41628.6465,451
October 21, 2025641.64637.13637.13643630.49408,100
October 20, 2025638.2643.41643.41644.92634.91327,360
October 17, 2025633.88635.4635.4637.48627.43277,000
October 16, 2025643.44637.34637.34651.5628.17524,682
October 15, 2025640.2639.15639.15642.91631.78387,100
October 14, 2025625.66636.91636.91642.59625.62365,423
October 13, 2025622.66633.32633.32634.29621.83376,965
October 10, 2025628.75616.15616.15628.75615410,774
October 09, 2025624.59628.75628.75631.79619.95384,922
October 08, 2025634.3629.91629.91638.63626.11521,400
October 07, 2025639.11627.28627.28639.11622.15318,476
October 06, 2025633.56627.78627.78634.15626.19247,743
October 03, 2025637.01631.19631.19642.25627.97338,549
October 02, 2025616.52633.84633.84634.87614.55415,800
October 01, 2025630.72620.11620.11638.24600.57659,800
September 30, 2025631.27638.89638.89639.53629.67367,500
September 29, 2025636.34630.56630.56636.34619266,141
September 26, 2025619.31632.22632.22636615.33344,300
September 25, 2025620.93618.17618.17621.13613.28380,024
September 24, 2025645.12627.17627.17645.12621.36464,500
September 23, 2025640.34648.38648.38649.47640.34351,200
September 22, 2025653.17644.1644.1657.11640.28386,943
September 19, 2025659.58656.16656.16661.39648.85981,522
September 18, 2025642.53655.51655.51659.17635.94474,200
September 17, 2025644.59640.86640.86651.05637444,500
September 16, 2025640.37645.65645.65648.32635.5404,500
September 15, 2025641.73643.99643.99651.33641.73455,442
September 12, 2025639.24641.14641.14644.86625.55317,919
September 11, 2025637.14645.16645.16648.29637.14337,099
September 10, 2025652.91637.95637.95653.67631.74388,567
September 09, 2025652.83655.6655.6655.77647.79271,828
September 08, 2025644.42652.83652.83654.05640.26460,600
September 05, 2025640642.99642.99649.16630.87370,400
September 04, 2025637.71640.44640.44642.47629.55440,535
September 03, 2025640.99633.95633.95642.01626.24373,575
September 02, 2025637.05639.45639.45641.21630.54440,500
August 29, 2025647.95647.09647.09652642.29304,950
August 28, 2025638.28647.03647.03647.44637.05309,243
August 27, 2025642.61640.86640.86647637.67521,500
August 26, 2025641.35641.72641.72645.53639.75416,541
August 25, 2025639.33641.35641.35644.13636395,639
August 22, 2025635.76645.55645.55648.55634.69352,300
August 21, 2025637.05633.05633.05638.53632.57284,143
August 20, 2025637.82639.85639.85640.7634.16525,228
August 19, 2025638636.71636.71642.82635.54389,434
August 18, 2025650.45637.86637.86652.08637.08437,094
August 15, 2025655.54650.84650.84661.1650.78418,115
August 14, 2025664.11653.95653.95664.11648.17504,700
August 13, 2025651.15663.92663.92665.03648.92566,491
August 12, 2025652.79652.27652.27654.36647.38506,400
August 11, 2025662652.11652.11665.52646.68491,900
August 08, 2025651.6658.06658.06658.77645.78566,300
August 07, 2025629.74650.06650.06650.5628.81798,814
August 06, 2025647.01624.19624.19647.25623.4816,500
August 05, 2025676.48641.94641.94678.96636.561.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved