IDEXX Laboratories, Inc. - IDXX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 01, 2025	533.88	542.65	542.65	546.39	529.51	631,495
June 30, 2025	530.39	536.34	536.34	537.47	528.66	471,100
June 27, 2025	527.78	531.32	531.32	535.2	526.5	624,800
June 26, 2025	528.8	527.78	527.78	532.94	524.65	546,601
June 25, 2025	531.69	530.4	530.4	533.32	527.29	520,491
June 24, 2025	526	530.5	530.5	530.74	520.36	391,007
June 23, 2025	523.52	524.65	524.65	527.36	517.52	399,879
June 20, 2025	519.85	523.92	523.92	525.18	517.14	1.05M
June 18, 2025	518.62	519.85	519.85	524.7	515	590,939
June 17, 2025	526.88	520.59	520.59	526.88	513.92	430,708
June 16, 2025	525.91	528.77	528.77	530.12	522.42	371,840
June 13, 2025	520.96	522.7	522.7	526.09	519.01	411,500
June 12, 2025	524.18	526.92	526.92	528.2	520.65	379,343
June 11, 2025	526.31	524.18	524.18	528.38	520.88	374,127
June 10, 2025	519.41	525.93	525.93	525.93	517.44	402,723
June 09, 2025	523.4	518.6	518.6	525.62	513.54	328,200
June 06, 2025	525.58	524.91	524.91	526.21	522.28	265,344
June 05, 2025	524.86	522.21	522.21	526.45	520.95	453,250
June 04, 2025	526.32	524.86	524.86	530.73	524.71	503,484
June 03, 2025	513.55	525.83	525.83	526.36	510.99	608,809
June 02, 2025	508.72	514.8	514.8	514.85	504.56	501,729
May 30, 2025	514.27	513.36	513.36	515.92	506.28	1.22M
May 29, 2025	518.07	515.55	515.55	520	510.64	362,425
May 28, 2025	514.9	514.33	514.33	516.65	507.75	479,144
May 27, 2025	507.03	516.5	516.5	517.8	505.81	636,636
May 23, 2025	498	501.57	501.57	502.18	496.61	443,606
May 22, 2025	499.24	504.83	504.83	508.02	497.02	555,054
May 21, 2025	513.74	500.87	500.87	518.15	498.78	664,595
May 20, 2025	517.88	517.16	517.16	523.48	513.93	606,984
May 19, 2025	511.83	521.68	521.68	521.73	508.57	427,600
May 16, 2025	514.05	518.1	518.1	518.41	509.07	524,929
May 15, 2025	508.08	511.99	511.99	513.33	505	469,419
May 14, 2025	507	509.42	509.42	510.72	503.72	552,654
May 13, 2025	508.96	509.13	509.13	512.72	504.2	558,450
May 12, 2025	500	509.53	509.53	509.84	498.53	692,630
May 09, 2025	490.32	491.7	491.7	493.77	487.3	668,600
May 08, 2025	487.14	489.98	489.98	495.56	485.41	865,600
May 07, 2025	473.71	486.61	486.61	488.49	471.74	667,514
May 06, 2025	470.42	473.71	473.71	479.72	465	890,251
May 05, 2025	471.9	475.07	475.07	482.28	466.74	1.21M
May 02, 2025	478	471.9	471.9	483.91	466.57	1.03M
May 01, 2025	468.18	471.38	471.38	481.93	462.05	1.4M
April 30, 2025	436.38	432.65	432.65	440	428.09	1.4M
April 29, 2025	433.69	436.97	436.97	439.01	429.11	718,456
April 28, 2025	435.53	433.99	433.99	440.26	427.7	909,600
April 25, 2025	438.63	437.44	437.44	440.5	432.08	939,300
April 24, 2025	429.03	440.98	440.98	441.87	424.48	746,800
April 23, 2025	429.21	426.63	426.63	441.08	426.02	1.09M
April 22, 2025	410.53	421.59	421.59	423.44	409.11	950,064
April 21, 2025	409.47	406.65	406.65	412.31	402.85	873,031
April 17, 2025	405.45	411.49	411.49	412.62	402.86	965,500
April 16, 2025	400.7	402.38	402.38	408.43	398.75	867,600
April 15, 2025	404.89	404.02	404.02	407.15	399.26	985,055
April 14, 2025	394	404.65	404.65	405.27	391.05	926,704
April 11, 2025	381.49	390.94	390.94	392.58	375.06	1.33M
April 10, 2025	394.15	381.83	381.83	397.08	372.32	1.27M
April 09, 2025	356.98	397.1	397.1	398.73	356.14	2.19M
April 08, 2025	385.19	361.04	361.04	388.85	357.81	1.49M
April 07, 2025	377.25	378.99	378.99	395.65	366.5	1.82M
April 04, 2025	404.48	393.73	393.73	405.81	393.5	1.64M

IDEXX Laboratories, Inc. (IDXX) NASDAQ