IDEXX Laboratories, Inc. (IDXX) NASDAQ

Currency In USD

IDXX Historical Return

If you invested $1000 in IDEXX Laboratories, Inc. (IDXX) 10 years ago, it would be worth $5,957.4 as of July 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $854.49, while $1000 invested 1 year ago would be worth $1,056.62. This corresponds to total returns of 495.74%, -14.55%, 5.66%, respectively, with annualized returns of 19.53%, -3.1%, 5.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDXX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	561.93	563.57	563.57	573.02	559.72	612,521
July 09, 2026	552.47	558.6	558.6	562.02	547.38	807,089
July 08, 2026	562.82	555.67	555.67	562.82	549.41	578,302
July 07, 2026	571.97	570.25	570.25	577.15	563.35	606,936
July 06, 2026	561.4	564.98	564.98	567.08	547.93	628,342
July 02, 2026	543.71	557.8	557.8	559.91	538.87	813,377
July 01, 2026	533.61	537.58	537.58	539.09	528.71	647,051
June 30, 2026	535.93	526.44	526.44	535.93	518.55	762,951
June 29, 2026	551.92	535.93	535.93	556.24	534.66	799,311
June 26, 2026	554.09	551.5	551.5	561.15	547.19	1.24M
June 25, 2026	549.99	554.94	554.94	570.84	545.66	617,161
June 24, 2026	542.57	549.16	549.16	560.92	539.3	618,263
June 23, 2026	548.75	541.31	541.31	552.25	538.44	646,572
June 22, 2026	555.92	545.73	545.73	562.74	540.99	625,919
June 18, 2026	549.29	562.09	562.09	563.85	546.18	1.15M
June 17, 2026	567.36	546.09	546.09	573	543.89	599,694
June 16, 2026	573.28	573	573	574.08	567.36	479,680
June 15, 2026	565.17	570	570	572.1	565.07	556,761
June 12, 2026	558.44	560.88	560.88	561.74	552.23	514,722
June 11, 2026	553.31	557.91	557.91	567.1	549.98	602,500
June 10, 2026	574.47	556.94	556.94	575.43	555.86	578,705
June 09, 2026	563.55	578.89	578.89	581.47	559.08	431,224
June 08, 2026	560.23	561.17	561.17	566.78	555	366,717
June 05, 2026	567.07	562.16	562.16	569.06	560.38	455,255
June 04, 2026	565.89	564.74	564.74	577.49	555.53	627,425
June 03, 2026	547.63	560.73	560.73	561.65	547.57	882,409
June 02, 2026	560.16	550.82	550.82	560.16	548.93	645,940
June 01, 2026	555.96	566.79	566.79	571.88	552.25	602,199
May 29, 2026	567.41	563.53	563.53	573.5	562.89	1.41M
May 28, 2026	550.99	568.03	568.03	570.26	547.9	722,164
May 27, 2026	555.55	550.99	550.99	560.47	548.53	487,610
May 26, 2026	554.72	557.21	557.21	559.83	550.27	425,052
May 22, 2026	551.46	559.37	559.37	559.97	551.46	464,364
May 21, 2026	548.06	553.07	553.07	556.72	539.43	427,870
May 20, 2026	546.14	553.58	553.58	554.28	535.95	617,641
May 19, 2026	547.99	546.49	546.49	561.28	543.72	716,111
May 18, 2026	532.16	545.79	545.79	551.08	531.7	633,931
May 15, 2026	534.72	528.79	528.79	540.95	527.12	659,261
May 14, 2026	528.68	532.86	532.86	544.81	528.02	785,695
May 13, 2026	531.8	528.68	528.68	533.39	523.38	600,835
May 12, 2026	534.24	533.92	533.92	543.38	532.98	674,112
May 11, 2026	559.9	532	532	559.9	524.62	753,306
May 08, 2026	572.2	560.11	560.11	572.2	555.18	474,282
May 07, 2026	581.12	572.2	572.2	585.12	566.02	639,716
May 06, 2026	561.85	579.23	579.23	580.65	550.45	660,904
May 05, 2026	569.21	562.97	562.97	584.72	550	731,118
May 04, 2026	564.51	563.12	563.12	570.63	554.03	701,721
May 01, 2026	564.7	567.46	567.46	572.28	555.57	591,609
April 30, 2026	554.33	560.8	560.8	562.71	548.07	708,407
April 29, 2026	561.98	553.66	553.66	563.69	544.01	595,773
April 28, 2026	575.16	568.3	568.3	579.15	563.9	529,673
April 27, 2026	563.47	574.95	574.95	579.62	562.49	654,784
April 24, 2026	556.92	565.93	565.93	567.94	552	576,927
April 23, 2026	577.85	560.93	560.93	577.85	554.49	625,623
April 22, 2026	570.86	578.35	578.35	584.52	570.86	364,667
April 21, 2026	584.47	569.01	569.01	592.51	567.31	577,941
April 20, 2026	582.67	583.06	583.06	590.25	579.97	608,831
April 17, 2026	583.11	589.25	589.25	594.52	577.37	481,356
April 16, 2026	580.76	569.95	569.95	584.84	569.31	337,580
April 15, 2026	583.04	580.76	580.76	585.38	577.37	353,904