IDEXX Laboratories, Inc. - IDXX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 12, 2025	710.46	704.2	704.2	715.19	697.26	460,689
December 11, 2025	700.94	707.5	707.5	716.45	696.88	417,415
December 10, 2025	702.19	701.83	701.83	707.46	693.72	529,485
December 09, 2025	710.41	699.06	699.06	718	698.39	409,302
December 08, 2025	717.47	706.65	706.65	721.5	705	411,700
December 05, 2025	720.72	714.1	714.1	722.71	710.51	386,700
December 04, 2025	725.56	717.47	717.47	732.03	714.17	526,358
December 03, 2025	738.69	725.93	725.93	739.15	724.74	505,139
December 02, 2025	732.4	732.73	732.73	738.33	722.29	761,358
December 01, 2025	741.57	728.97	728.97	746.77	727.15	805,052
November 28, 2025	756.02	752.88	752.88	757.24	748	208,980
November 26, 2025	767.81	755.96	755.96	769.98	753.61	426,224
November 25, 2025	751.75	766.68	766.68	769.24	750.36	660,840
November 24, 2025	733.05	752.14	752.14	759.33	726.81	1.31M
November 21, 2025	690.1	725.91	725.91	735.59	688.14	972,621
November 20, 2025	697.82	689.35	689.35	710.72	688.48	767,780
November 19, 2025	673.75	697.1	697.1	701.74	670.21	1.01M
November 18, 2025	670.18	670.21	670.21	681.63	665.25	574,656
November 17, 2025	689.93	669	669	697.93	666.97	496,046
November 14, 2025	695.92	689.93	689.93	699.66	688.66	468,500
November 13, 2025	709.83	701.48	701.48	715.89	698.18	473,400
November 12, 2025	712.47	713.56	713.56	719.25	707.53	468,511
November 11, 2025	710.94	712.47	712.47	718.52	709.09	292,000
November 10, 2025	708.06	709.59	709.59	713.03	699.85	351,727
November 07, 2025	710.15	708.45	708.45	716.71	700.2	409,936
November 06, 2025	712.48	713.74	713.74	720	694	1.1M
November 05, 2025	724.36	720.21	720.21	728.95	701.61	590,823
November 04, 2025	717.44	722.12	722.12	726.5	706.59	680,909
November 03, 2025	693	722.94	722.94	735	691.73	1.65M
October 31, 2025	634.51	629.51	629.51	641.29	628.9	974,400
October 30, 2025	627.66	628.54	628.54	632.94	626.87	373,200
October 29, 2025	635.41	627.66	627.66	635.41	622.08	489,964
October 28, 2025	640.53	634.36	634.36	646	633.18	397,172
October 27, 2025	644.46	647.4	647.4	649.07	639.11	452,626
October 24, 2025	641.76	640.85	640.85	650.37	639.08	368,200
October 23, 2025	631.25	638.6	638.6	641.47	630.7	532,083
October 22, 2025	642.41	633.78	633.78	642.41	628.6	465,451
October 21, 2025	641.64	637.13	637.13	643	630.49	408,100
October 20, 2025	638.2	643.41	643.41	644.92	634.91	327,360
October 17, 2025	633.88	635.4	635.4	637.48	627.43	277,000
October 16, 2025	643.44	637.34	637.34	651.5	628.17	524,682
October 15, 2025	640.2	639.15	639.15	642.91	631.78	387,100
October 14, 2025	625.66	636.91	636.91	642.59	625.62	365,423
October 13, 2025	622.66	633.32	633.32	634.29	621.83	376,965
October 10, 2025	628.75	616.15	616.15	628.75	615	410,774
October 09, 2025	624.59	628.75	628.75	631.79	619.95	384,922
October 08, 2025	634.3	629.91	629.91	638.63	626.11	521,400
October 07, 2025	639.11	627.28	627.28	639.11	622.15	318,476
October 06, 2025	633.56	627.78	627.78	634.15	626.19	247,743
October 03, 2025	637.01	631.19	631.19	642.25	627.97	338,549
October 02, 2025	616.52	633.84	633.84	634.87	614.55	415,800
October 01, 2025	630.72	620.11	620.11	638.24	600.57	659,800
September 30, 2025	631.27	638.89	638.89	639.53	629.67	367,500
September 29, 2025	636.34	630.56	630.56	636.34	619	266,141
September 26, 2025	619.31	632.22	632.22	636	615.33	344,300
September 25, 2025	620.93	618.17	618.17	621.13	613.28	380,024
September 24, 2025	645.12	627.17	627.17	645.12	621.36	464,500
September 23, 2025	640.34	648.38	648.38	649.47	640.34	351,200
September 22, 2025	653.17	644.1	644.1	657.11	640.28	386,943
September 19, 2025	659.58	656.16	656.16	661.39	648.85	981,522

IDEXX Laboratories, Inc. (IDXX) NASDAQ