IDEXX Laboratories, Inc. - IDXX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	626.75	635.66	635.66	638.14	625.22	301,705
February 19, 2026	634.71	630.73	630.73	639.29	625.78	307,676
February 18, 2026	625.89	634.9	634.9	639.19	623.42	348,238
February 17, 2026	628.36	626.17	626.17	632.7	623.28	440,580
February 13, 2026	616.77	629.35	629.35	636.05	606.04	544,000
February 12, 2026	651.49	617.2	617.2	651.57	616.14	629,030
February 11, 2026	640.92	648.73	648.73	649.74	636.77	400,161
February 10, 2026	643.54	646.53	646.53	650.66	638.5	491,110
February 09, 2026	647.72	639.79	639.79	647.72	629.73	518,234
February 06, 2026	642.39	644.61	644.61	650.38	639.03	562,640
February 05, 2026	643.83	643.59	643.59	651.35	636.36	710,006
February 04, 2026	638.13	642.94	642.94	647.21	629.14	615,030
February 03, 2026	635.59	632.56	632.56	650.72	629.27	634,137
February 02, 2026	657.01	639.6	639.6	658.75	622.37	1.02M
January 30, 2026	672.79	670.46	670.46	682.99	668.99	762,074
January 29, 2026	684.06	676.71	676.71	687.91	671.64	553,803
January 28, 2026	686.91	687.74	687.74	694.7	679.32	426,388
January 27, 2026	697.14	694.75	694.75	705.82	692.64	416,107
January 26, 2026	691.04	697.82	697.82	704.72	690.45	379,232
January 23, 2026	689.82	693.85	693.85	698.29	687.46	279,300
January 22, 2026	697.44	691.05	691.05	703.54	688.7	453,761
January 21, 2026	689.15	696.46	696.46	709.24	681	556,558
January 20, 2026	693.79	686.02	686.02	699.48	682.85	560,688
January 16, 2026	715.05	715.37	715.37	719.95	710.96	532,116
January 15, 2026	711	712.12	712.12	715.11	707.42	320,330
January 14, 2026	710.21	710.48	710.48	712.2	701.49	369,600
January 13, 2026	717.91	714.04	714.04	726.41	707.88	336,000
January 12, 2026	708.86	724.76	724.76	725.53	702.01	503,005
January 09, 2026	707.33	713.35	713.35	717.33	706.73	511,406
January 08, 2026	707.29	712.39	712.39	713.99	694.52	543,118
January 07, 2026	706.08	714.55	714.55	724.99	704.72	542,668
January 06, 2026	677.86	706.83	706.83	707.53	675.9	497,519
January 05, 2026	670.21	682.23	682.23	684.96	667.66	518,955
January 02, 2026	676.53	669.99	669.99	678.89	661.89	442,935
December 31, 2025	680.82	676.53	676.53	684.29	675.88	292,303
December 30, 2025	683.9	682.32	682.32	687.83	680.88	432,400
December 29, 2025	687.71	687.89	687.89	690.05	680.46	289,007
December 26, 2025	687.15	688.48	688.48	689.1	682.74	206,701
December 24, 2025	683.97	688.18	688.18	689.06	680.09	219,400
December 23, 2025	695.96	682.31	682.31	700	676.06	586,333
December 22, 2025	701.81	702.12	702.12	705.89	695.56	353,937
December 19, 2025	694.8	700.34	700.34	705.95	689.98	1.68M
December 18, 2025	699.26	697.1	697.1	711.68	693.37	483,800
December 17, 2025	692	695.6	695.6	705.66	688.5	473,500
December 16, 2025	697.51	693.18	693.18	703.71	687.68	711,702
December 15, 2025	711.29	700.55	700.55	711.29	695.56	571,614
December 12, 2025	710.46	704.2	704.2	715.19	697.26	460,689
December 11, 2025	700.94	707.5	707.5	716.45	696.88	417,415
December 10, 2025	702.19	701.83	701.83	707.46	693.72	529,485
December 09, 2025	710.41	699.06	699.06	718	698.39	409,302
December 08, 2025	717.47	706.65	706.65	721.5	705	411,700
December 05, 2025	720.72	714.1	714.1	722.71	710.51	386,700
December 04, 2025	725.56	717.47	717.47	732.03	714.17	526,358
December 03, 2025	738.69	725.93	725.93	739.15	724.74	505,139
December 02, 2025	732.4	732.73	732.73	738.33	722.29	761,358
December 01, 2025	741.57	728.97	728.97	746.77	727.15	805,052
November 28, 2025	756.02	752.88	752.88	757.24	748	208,980
November 26, 2025	767.81	755.96	755.96	769.98	753.61	426,224
November 25, 2025	751.75	766.68	766.68	769.24	750.36	660,840
November 24, 2025	733.05	752.14	752.14	759.33	726.81	1.31M

IDEXX Laboratories, Inc. (IDXX) NASDAQ