IDEXX Laboratories, Inc. - IDXX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	640	642.99	642.99	649.16	630.87	370,400
September 04, 2025	637.71	640.44	640.44	642.47	629.55	440,535
September 03, 2025	640.99	633.95	633.95	642.01	626.24	373,575
September 02, 2025	637.05	639.45	639.45	641.21	630.54	440,500
August 29, 2025	647.95	647.09	647.09	652	642.29	304,950
August 28, 2025	638.28	647.03	647.03	647.44	637.05	309,243
August 27, 2025	642.61	640.86	640.86	647	637.67	521,500
August 26, 2025	641.35	641.72	641.72	645.53	639.75	416,541
August 25, 2025	639.33	641.35	641.35	644.13	636	395,639
August 22, 2025	635.76	645.55	645.55	648.55	634.69	352,300
August 21, 2025	637.05	633.05	633.05	638.53	632.57	284,143
August 20, 2025	637.82	639.85	639.85	640.7	634.16	525,228
August 19, 2025	638	636.71	636.71	642.82	635.54	389,434
August 18, 2025	650.45	637.86	637.86	652.08	637.08	437,094
August 15, 2025	655.54	650.84	650.84	661.1	650.78	418,115
August 14, 2025	664.11	653.95	653.95	664.11	648.17	504,700
August 13, 2025	651.15	663.92	663.92	665.03	648.92	566,491
August 12, 2025	652.79	652.27	652.27	654.36	647.38	506,400
August 11, 2025	662	652.11	652.11	665.52	646.68	491,900
August 08, 2025	651.6	658.06	658.06	658.77	645.78	566,300
August 07, 2025	629.74	650.06	650.06	650.5	628.81	798,814
August 06, 2025	647.01	624.19	624.19	647.25	623.4	816,500
August 05, 2025	676.48	641.94	641.94	678.96	636.56	1.87M
August 04, 2025	662.24	682.78	682.78	688.12	643.73	3.33M
August 01, 2025	530.38	535.54	535.54	539.11	527.81	760,500
July 31, 2025	562.57	534.31	534.31	562.57	533.42	1.03M
July 30, 2025	573.8	572.09	572.09	579.47	567.99	704,912
July 29, 2025	568.9	573.07	573.07	575.35	567.04	887,800
July 28, 2025	563.13	566.5	566.5	570.36	560.43	613,200
July 25, 2025	552.28	565.19	565.19	568.47	548.78	1.07M
July 24, 2025	537.81	549.97	549.97	551.1	537.53	625,362
July 23, 2025	533.32	540.68	540.68	542	533.32	489,035
July 22, 2025	523.05	532	532	533.47	520.16	570,113
July 21, 2025	515.14	520.87	520.87	521.12	513.02	486,818
July 18, 2025	523.05	514.61	514.61	523.05	513.25	329,563
July 17, 2025	518.6	518.71	518.71	521.52	516.06	367,726
July 16, 2025	517	520.57	520.57	521.27	506.91	471,832
July 15, 2025	531.74	526.66	526.66	532.77	525.57	389,200
July 14, 2025	530.71	531.42	531.42	535.63	529.51	323,735
July 11, 2025	538.92	533.37	533.37	538.92	527.88	348,343
July 10, 2025	540.42	541.09	541.09	548.53	538.19	290,413
July 09, 2025	541.51	540.64	540.64	543.57	533.9	435,100
July 08, 2025	544.33	538.84	538.84	548.01	536.55	485,979
July 07, 2025	546.46	545.56	545.56	549.52	540.68	448,600
July 03, 2025	539.02	547.01	547.01	548.54	537	339,027
July 02, 2025	541.48	542.71	542.71	546	538.7	380,200
July 01, 2025	533.88	542.65	542.65	546.39	529.51	631,495
June 30, 2025	530.39	536.34	536.34	537.47	528.66	471,100
June 27, 2025	527.78	531.32	531.32	535.2	526.5	624,800
June 26, 2025	528.8	527.78	527.78	532.94	524.65	546,601
June 25, 2025	531.69	530.4	530.4	533.32	527.29	520,491
June 24, 2025	526	530.5	530.5	530.74	520.36	391,007
June 23, 2025	523.52	524.65	524.65	527.36	517.52	399,879
June 20, 2025	519.85	523.92	523.92	525.18	517.14	1.05M
June 18, 2025	518.62	519.85	519.85	524.7	515	590,939
June 17, 2025	526.88	520.59	520.59	526.88	513.92	430,708
June 16, 2025	525.91	528.77	528.77	530.12	522.42	371,840
June 13, 2025	520.96	522.7	522.7	526.09	519.01	411,500
June 12, 2025	524.18	526.92	526.92	528.2	520.65	379,343
June 11, 2025	526.31	524.18	524.18	528.38	520.88	374,127

IDEXX Laboratories, Inc. (IDXX) NASDAQ