IDEXX Laboratories, Inc. - IDXX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	655.54	650.84	650.84	661.1	650.78	418,115
August 14, 2025	664.11	653.95	653.95	664.11	648.17	504,700
August 13, 2025	651.15	663.92	663.92	665.03	648.92	566,491
August 12, 2025	652.79	652.27	652.27	654.36	647.38	506,400
August 11, 2025	662	652.11	652.11	665.52	646.68	491,900
August 08, 2025	651.6	658.06	658.06	658.77	645.78	566,300
August 07, 2025	629.74	650.06	650.06	650.5	628.81	798,814
August 06, 2025	647.01	624.19	624.19	647.25	623.4	816,500
August 05, 2025	676.48	641.94	641.94	678.96	636.56	1.87M
August 04, 2025	662.24	682.78	682.78	688.12	643.73	3.33M
August 01, 2025	530.38	535.54	535.54	539.11	527.81	760,500
July 31, 2025	562.57	534.31	534.31	562.57	533.42	1.03M
July 30, 2025	573.8	572.09	572.09	579.47	567.99	704,912
July 29, 2025	568.9	573.07	573.07	575.35	567.04	887,800
July 28, 2025	563.13	566.5	566.5	570.36	560.43	613,200
July 25, 2025	552.28	565.19	565.19	568.47	548.78	1.07M
July 24, 2025	537.81	549.97	549.97	551.1	537.53	625,362
July 23, 2025	533.32	540.68	540.68	542	533.32	489,035
July 22, 2025	523.05	532	532	533.47	520.16	570,113
July 21, 2025	515.14	520.87	520.87	521.12	513.02	486,818
July 18, 2025	523.05	514.61	514.61	523.05	513.25	329,563
July 17, 2025	518.6	518.71	518.71	521.52	516.06	367,726
July 16, 2025	517	520.57	520.57	521.27	506.91	471,832
July 15, 2025	531.74	526.66	526.66	532.77	525.57	389,200
July 14, 2025	530.71	531.42	531.42	535.63	529.51	323,735
July 11, 2025	538.92	533.37	533.37	538.92	527.88	348,343
July 10, 2025	540.42	541.09	541.09	548.53	538.19	290,413
July 09, 2025	541.51	540.64	540.64	543.57	533.9	435,100
July 08, 2025	544.33	538.84	538.84	548.01	536.55	485,979
July 07, 2025	546.46	545.56	545.56	549.52	540.68	448,600
July 03, 2025	539.02	547.01	547.01	548.54	537	339,027
July 02, 2025	541.48	542.71	542.71	546	538.7	380,200
July 01, 2025	533.88	542.65	542.65	546.39	529.51	631,495
June 30, 2025	530.39	536.34	536.34	537.47	528.66	471,100
June 27, 2025	527.78	531.32	531.32	535.2	526.5	624,800
June 26, 2025	528.8	527.78	527.78	532.94	524.65	546,601
June 25, 2025	531.69	530.4	530.4	533.32	527.29	520,491
June 24, 2025	526	530.5	530.5	530.74	520.36	391,007
June 23, 2025	523.52	524.65	524.65	527.36	517.52	399,879
June 20, 2025	519.85	523.92	523.92	525.18	517.14	1.05M
June 18, 2025	518.62	519.85	519.85	524.7	515	590,939
June 17, 2025	526.88	520.59	520.59	526.88	513.92	430,708
June 16, 2025	525.91	528.77	528.77	530.12	522.42	371,840
June 13, 2025	520.96	522.7	522.7	526.09	519.01	411,500
June 12, 2025	524.18	526.92	526.92	528.2	520.65	379,343
June 11, 2025	526.31	524.18	524.18	528.38	520.88	374,127
June 10, 2025	519.41	525.93	525.93	525.93	517.44	402,723
June 09, 2025	523.4	518.6	518.6	525.62	513.54	328,200
June 06, 2025	525.58	524.91	524.91	526.21	522.28	265,344
June 05, 2025	524.86	522.21	522.21	526.45	520.95	453,250
June 04, 2025	526.32	524.86	524.86	530.73	524.71	503,484
June 03, 2025	513.55	525.83	525.83	526.36	510.99	608,809
June 02, 2025	508.72	514.8	514.8	514.85	504.56	501,729
May 30, 2025	514.27	513.36	513.36	515.92	506.28	1.22M
May 29, 2025	518.07	515.55	515.55	520	510.64	362,425
May 28, 2025	514.9	514.33	514.33	516.65	507.75	479,144
May 27, 2025	507.03	516.5	516.5	517.8	505.81	636,636
May 23, 2025	498	501.57	501.57	502.18	496.61	443,606
May 22, 2025	499.24	504.83	504.83	508.02	497.02	555,054
May 21, 2025	513.74	500.87	500.87	518.15	498.78	664,595

IDEXX Laboratories, Inc. (IDXX) NASDAQ