IDEXX Laboratories, Inc. (IDXX) NASDAQ

512.51

+2.975(+0.58%)

Updated at May 13 03:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 2025500509.53509.53509.84498.53692,630
May 09, 2025490.32491.7491.7493.77487.3668,600
May 08, 2025487.14489.98489.98495.56485.41865,600
May 07, 2025473.71486.61486.61488.49471.74667,514
May 06, 2025470.42473.71473.71479.72465890,251
May 05, 2025471.9475.07475.07482.28466.741.21M
May 02, 2025478471.9471.9483.91466.571.03M
May 01, 2025468.18471.38471.38481.93462.051.4M
April 30, 2025436.38432.65432.65440428.091.4M
April 29, 2025433.69436.97436.97439.01429.11718,456
April 28, 2025435.53433.99433.99440.26427.7909,600
April 25, 2025438.63437.44437.44440.5432.08939,300
April 24, 2025429.03440.98440.98441.87424.48746,800
April 23, 2025429.21426.63426.63441.08426.021.09M
April 22, 2025410.53421.59421.59423.44409.11950,064
April 21, 2025409.47406.65406.65412.31402.85873,031
April 17, 2025405.45411.49411.49412.62402.86965,500
April 16, 2025400.7402.38402.38408.43398.75867,600
April 15, 2025404.89404.02404.02407.15399.26985,055
April 14, 2025394404.65404.65405.27391.05926,704
April 11, 2025381.49390.94390.94392.58375.061.33M
April 10, 2025394.15381.83381.83397.08372.321.27M
April 09, 2025356.98397.1397.1398.73356.142.19M
April 08, 2025385.19361.04361.04388.85357.811.49M
April 07, 2025377.25378.99378.99395.65366.51.82M
April 04, 2025404.48393.73393.73405.81393.51.64M
April 03, 2025417.41410.76410.76417.93407.07948,547
April 02, 2025414.35426.25426.25427.21413.05532,671
April 01, 2025417.47418.57418.57427.09415.05518,260
March 31, 2025416.58419.95419.95421.8411.59926,126
March 28, 2025422.54415.87415.87423.81415.22469,111
March 27, 2025419.18422.54422.54424.17417.04998,900
March 26, 2025418.28417.71417.71420.21415.81760,749
March 25, 2025422.52417.66417.66424.28414.39878,000
March 24, 2025424.51423.6423.6430.16420.73616,835
March 21, 2025415.44420.99420.99421.95411.28700,268
March 20, 2025421.33420.62420.62425.6418.99537,545
March 19, 2025418.52422.15422.15423.9417.08463,316
March 18, 2025420.98419.52419.52425.81417.84463,847
March 17, 2025415.89422.36422.36424.49414.72568,503
March 14, 2025409415.3415.3418.86409644,814
March 13, 2025411.17406.29406.29422.72404.6723,599
March 12, 2025426.66412.4412.4428.81412.21838,673
March 11, 2025439.81426.69426.69439.87426.51880,100
March 10, 2025430436.48436.48447.44430996,352
March 07, 2025429.03430.12430.12434.39420.84653,035
March 06, 2025433.34429.03429.03439.41427.54661,721
March 05, 2025438437.23437.23447.41429.27892,867
March 04, 2025439.45441.61441.61448.69436.41.06M
March 03, 2025438.81437.15437.15443.56434.45691,041
February 28, 2025442.01437.11437.11442.6423.821.06M
February 27, 2025457.33441.03441.03460.09440.58705,632
February 26, 2025455.77457.81457.81465.04455.69583,264
February 25, 2025464.61459.86459.86467.02451.9836,522
February 24, 2025453.95463.66463.66465.18452.19837,000
February 21, 2025454.41452.77452.77460.38452.46773,208
February 20, 2025451.62452.86452.86457.7450.39615,712
February 19, 2025448450.99450.99452.4444.5578,706
February 18, 2025444.72449.06449.06452.84440.99632,108
February 14, 2025463.63444.53444.53463.63444.37553,407
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved