IDEXX Laboratories, Inc. (IDXX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in IDEXX Laboratories, Inc. (IDXX) 10 years ago, it would be worth $4,929.02 as of August 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $798.16, while $1000 invested 1 year ago would be worth $850.92. This corresponds to total returns of 392.9%, -20.18%, -14.91%, respectively, with annualized returns of 17.29%, -4.41%, -14.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2026 | 556.78 | 562.2 | 562.2 | 575.56 | 555 | 453,629 |
| August 18, 2026 | 553.73 | 553.32 | 553.32 | 559.46 | 549.75 | 570,330 |
| August 17, 2026 | 556.39 | 546.09 | 546.09 | 556.39 | 538.2 | 571,912 |
| August 14, 2026 | 569.14 | 550.96 | 550.96 | 569.14 | 549.18 | 453,506 |
| August 13, 2026 | 576.33 | 566.93 | 566.93 | 577.09 | 557.39 | 511,536 |
| August 12, 2026 | 580 | 570.58 | 570.58 | 584.15 | 568.22 | 404,470 |
| August 11, 2026 | 594.59 | 586.64 | 586.64 | 598.89 | 586.01 | 425,453 |
| August 10, 2026 | 581.9 | 595.76 | 595.76 | 602 | 579.48 | 575,847 |
| August 07, 2026 | 587.74 | 586.67 | 586.67 | 600.84 | 583.44 | 583,351 |
| August 06, 2026 | 585.88 | 590 | 590 | 591.8 | 574.99 | 639,235 |
| August 05, 2026 | 590.22 | 584.78 | 584.78 | 604.14 | 578.5 | 908,540 |
| August 04, 2026 | 602.33 | 588.09 | 588.09 | 624.15 | 584.26 | 1.56M |
| August 03, 2026 | 569.68 | 567.84 | 567.84 | 581.55 | 560.58 | 1.21M |
| July 31, 2026 | 553.08 | 559.07 | 559.07 | 563.05 | 549.33 | 630,673 |
| July 30, 2026 | 561.93 | 558.8 | 558.8 | 564.59 | 554.21 | 513,060 |
| July 29, 2026 | 567.59 | 569.77 | 569.77 | 575.2 | 562.21 | 454,341 |
| July 28, 2026 | 564.94 | 569.54 | 569.54 | 578.55 | 564.94 | 446,210 |
| July 27, 2026 | 550.77 | 556.2 | 556.2 | 563.86 | 548 | 503,537 |
| July 23, 2026 | 542.17 | 539.37 | 539.37 | 547.61 | 534.36 | 455,241 |
| July 22, 2026 | 554.62 | 545 | 545 | 556.97 | 543.01 | 478,672 |
| July 21, 2026 | 553.01 | 552.46 | 552.46 | 562.02 | 545.57 | 409,292 |
| July 20, 2026 | 569.95 | 563.81 | 563.81 | 569.95 | 561.02 | 405,120 |
| July 17, 2026 | 570.76 | 567.44 | 567.44 | 579.4 | 561.15 | 504,584 |
| July 16, 2026 | 560.91 | 576.07 | 576.07 | 581.37 | 558.14 | 588,092 |
| July 15, 2026 | 541.71 | 557.02 | 557.02 | 568.49 | 538 | 953,260 |
| July 14, 2026 | 559.6 | 540.68 | 540.68 | 559.6 | 536.14 | 779,877 |
| July 13, 2026 | 560.36 | 564.21 | 564.21 | 571.54 | 557.65 | 522,911 |
| July 10, 2026 | 561.93 | 563.57 | 563.57 | 573.02 | 559.72 | 612,521 |
| July 09, 2026 | 552.47 | 558.6 | 558.6 | 562.02 | 547.38 | 807,089 |
| July 08, 2026 | 562.82 | 555.67 | 555.67 | 562.82 | 549.41 | 578,302 |
| July 07, 2026 | 571.97 | 570.25 | 570.25 | 577.15 | 563.35 | 606,936 |
| July 06, 2026 | 561.4 | 564.98 | 564.98 | 567.08 | 547.93 | 628,342 |
| July 02, 2026 | 543.71 | 557.8 | 557.8 | 559.91 | 538.87 | 813,377 |
| July 01, 2026 | 533.61 | 537.58 | 537.58 | 539.09 | 528.71 | 647,051 |
| June 30, 2026 | 535.93 | 526.44 | 526.44 | 535.93 | 518.55 | 762,951 |
| June 29, 2026 | 551.92 | 535.93 | 535.93 | 556.24 | 534.66 | 799,311 |
| June 26, 2026 | 554.09 | 551.5 | 551.5 | 561.15 | 547.19 | 1.24M |
| June 25, 2026 | 549.99 | 554.94 | 554.94 | 570.84 | 545.66 | 617,161 |
| June 24, 2026 | 542.57 | 549.16 | 549.16 | 560.92 | 539.3 | 618,263 |
| June 23, 2026 | 548.75 | 541.31 | 541.31 | 552.25 | 538.44 | 646,572 |
| June 22, 2026 | 555.92 | 545.73 | 545.73 | 562.74 | 540.99 | 625,919 |
| June 18, 2026 | 549.29 | 562.09 | 562.09 | 563.85 | 546.18 | 1.15M |
| June 17, 2026 | 567.36 | 546.09 | 546.09 | 573 | 543.89 | 599,694 |
| June 16, 2026 | 573.28 | 573 | 573 | 574.08 | 567.36 | 479,680 |
| June 15, 2026 | 565.17 | 570 | 570 | 572.1 | 565.07 | 556,761 |
| June 12, 2026 | 558.44 | 560.88 | 560.88 | 561.74 | 552.23 | 514,722 |
| June 11, 2026 | 553.31 | 557.91 | 557.91 | 567.1 | 549.98 | 602,500 |
| June 10, 2026 | 574.47 | 556.94 | 556.94 | 575.43 | 555.86 | 578,705 |
| June 09, 2026 | 563.55 | 578.89 | 578.89 | 581.47 | 559.08 | 431,224 |
| June 08, 2026 | 560.23 | 561.17 | 561.17 | 566.78 | 555 | 366,717 |
| June 05, 2026 | 567.07 | 562.16 | 562.16 | 569.06 | 560.38 | 455,255 |
| June 04, 2026 | 565.89 | 564.74 | 564.74 | 577.49 | 555.53 | 627,425 |
| June 03, 2026 | 547.63 | 560.73 | 560.73 | 561.65 | 547.57 | 882,409 |
| June 02, 2026 | 560.16 | 550.82 | 550.82 | 560.16 | 548.93 | 645,940 |
| June 01, 2026 | 555.96 | 566.79 | 566.79 | 571.88 | 552.25 | 602,199 |
| May 29, 2026 | 567.41 | 563.53 | 563.53 | 573.5 | 562.89 | 1.41M |
| May 28, 2026 | 550.99 | 568.03 | 568.03 | 570.26 | 547.9 | 722,164 |
| May 27, 2026 | 555.55 | 550.99 | 550.99 | 560.47 | 548.53 | 487,610 |
| May 26, 2026 | 554.72 | 557.21 | 557.21 | 559.83 | 550.27 | 425,052 |
| May 22, 2026 | 551.46 | 559.37 | 559.37 | 559.97 | 551.46 | 464,364 |