IDEXX Laboratories, Inc. (IDXX) NASDAQ

Currency In USD

AD

IDXX Historical Return

If you invested $1000 in IDEXX Laboratories, Inc. (IDXX) 10 years ago, it would be worth $6,269.13 as of June 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $926.58, while $1000 invested 1 year ago would be worth $1,071.36. This corresponds to total returns of 526.91%, -7.34%, 7.14%, respectively, with annualized returns of 20.14%, -1.51%, 7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDXX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026549.29562.09562.09563.85546.181.15M
June 17, 2026567.36546.09546.09573543.89599,694
June 16, 2026573.28573573574.08567.36479,680
June 15, 2026565.17570570572.1565.07556,761
June 12, 2026558.44560.88560.88561.74552.23514,722
June 11, 2026553.31557.91557.91567.1549.98602,500
June 10, 2026574.47556.94556.94575.43555.86578,705
June 09, 2026563.55578.89578.89581.47559.08431,224
June 08, 2026560.23561.17561.17566.78555366,717
June 05, 2026567.07562.16562.16569.06560.38455,255
June 04, 2026565.89564.74564.74577.49555.53627,425
June 03, 2026547.63560.73560.73561.65547.57882,409
June 02, 2026560.16550.82550.82560.16548.93645,940
June 01, 2026555.96566.79566.79571.88552.25602,199
May 29, 2026567.41563.53563.53573.5562.891.41M
May 28, 2026550.99568.03568.03570.26547.9722,164
May 27, 2026555.55550.99550.99560.47548.53487,610
May 26, 2026554.72557.21557.21559.83550.27425,052
May 22, 2026551.46559.37559.37559.97551.46464,364
May 21, 2026548.06553.07553.07556.72539.43427,870
May 20, 2026546.14553.58553.58554.28535.95617,641
May 19, 2026547.99546.49546.49561.28543.72716,111
May 18, 2026532.16545.79545.79551.08531.7633,931
May 15, 2026534.72528.79528.79540.95527.12659,261
May 14, 2026528.68532.86532.86544.81528.02785,695
May 13, 2026531.8528.68528.68533.39523.38600,835
May 12, 2026534.24533.92533.92543.38532.98674,112
May 11, 2026559.9532532559.9524.62753,306
May 08, 2026572.2560.11560.11572.2555.18474,282
May 07, 2026581.12572.2572.2585.12566.02639,716
May 06, 2026561.85579.23579.23580.65550.45660,904
May 05, 2026569.21562.97562.97584.72550731,118
May 04, 2026564.51563.12563.12570.63554.03701,721
May 01, 2026564.7567.46567.46572.28555.57591,609
April 30, 2026554.33560.8560.8562.71548.07708,407
April 29, 2026561.98553.66553.66563.69544.01595,773
April 28, 2026575.16568.3568.3579.15563.9529,673
April 27, 2026563.47574.95574.95579.62562.49654,784
April 24, 2026556.92565.93565.93567.94552576,927
April 23, 2026577.85560.93560.93577.85554.49625,623
April 22, 2026570.86578.35578.35584.52570.86364,667
April 21, 2026584.47569.01569.01592.51567.31577,941
April 20, 2026582.67583.06583.06590.25579.97608,831
April 17, 2026583.11589.25589.25594.52577.37481,356
April 16, 2026580.76569.95569.95584.84569.31337,580
April 15, 2026583.04580.76580.76585.38577.37353,904
April 14, 2026573.15584.05584.05585.74571.07454,805
April 13, 2026559.33574574576.11558.31458,835
April 10, 2026579.67563563582.24559.39483,459
April 09, 2026584.16584.75584.75588.58580.39447,642
April 08, 2026601.17591.84591.84605.82588.43442,367
April 07, 2026577.44574.8574.8579.93569.72621,551
April 06, 2026566.17577.44577.44580.9565.87556,160
April 02, 2026552.05569.55569.55575.42548.56693,727
April 01, 2026561.67564.66564.66568.75557.5490,515
March 31, 2026560.04561.89561.89566.57548.51813,486
March 30, 2026560.95557.09557.09567.71555.73432,593
March 27, 2026576.54558.32558.32576.87557.35418,379
March 26, 2026575.26573.29573.29586.21570.98432,401
March 25, 2026581.1575.72575.72581.63562.35415,456
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved