IDEXX Laboratories, Inc. (IDXX) NASDAQ

564.66

+2.77(+0.49%)

Updated at April 01 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	561.67	564.66	564.66	568.75	557.5	490,515
March 31, 2026	560.04	561.89	561.89	566.57	548.51	813,486
March 30, 2026	560.95	557.09	557.09	567.71	555.73	432,593
March 27, 2026	576.54	558.32	558.32	576.87	557.35	418,379
March 26, 2026	575.26	573.29	573.29	586.21	570.98	432,401
March 25, 2026	581.1	575.72	575.72	581.63	562.35	415,456
March 24, 2026	573.4	570.21	570.21	576.51	565.33	360,674
March 23, 2026	592.6	578.51	578.51	594.77	577.91	415,798
March 20, 2026	576.78	577.26	577.26	581.36	569.89	757,395
March 19, 2026	577.62	579.85	579.85	586.01	575.51	481,316
March 18, 2026	581.91	577.12	577.12	586.95	574.85	514,826
March 17, 2026	591.85	586.98	586.98	599.97	586.62	413,050
March 16, 2026	577.51	586.37	586.37	592.59	576.54	467,258
March 13, 2026	576.24	573.82	573.82	578.29	567.62	454,303
March 12, 2026	592.87	571.21	571.21	596.24	570.35	800,626
March 11, 2026	598.43	600.52	600.52	603.3	585.09	408,894
March 10, 2026	607.96	598.85	598.85	610.43	598.1	462,997
March 09, 2026	601.52	610.45	610.45	611.62	594.32	477,653
March 06, 2026	607.59	608.41	608.41	615.48	594.94	560,500
March 05, 2026	634.08	618.92	618.92	639.38	614.25	611,048
March 04, 2026	633.5	648.7	648.7	651.06	630.24	519,474
March 03, 2026	627.91	635.54	635.54	644.2	624.95	501,083
March 02, 2026	639.48	636.7	636.7	647.04	627.39	522,300
February 27, 2026	650.04	656.73	656.73	661.28	644.54	799,020
February 26, 2026	657.57	660.71	660.71	666.14	650	414,383
February 25, 2026	650.3	657.38	657.38	663.13	650.3	504,574
February 24, 2026	623.13	649.23	649.23	652.64	617	790,942
February 23, 2026	628.94	623.13	623.13	631.8	618.56	515,653
February 20, 2026	626.75	635.66	0	638.14	625.22	301,705
February 19, 2026	634.71	630.73	0	639.29	625.78	307,676
February 18, 2026	625.89	634.9	0	639.19	623.42	348,238
February 17, 2026	628.36	626.17	0	632.7	623.28	440,580
February 13, 2026	616.77	629.35	0	636.05	606.04	544,000
February 12, 2026	651.49	617.2	0	651.57	616.14	629,030
February 11, 2026	640.92	648.73	0	649.74	636.77	400,161
February 10, 2026	643.54	646.53	0	650.66	638.5	491,110
February 09, 2026	647.72	639.79	0	647.72	629.73	518,234
February 06, 2026	642.39	644.61	0	650.38	639.03	562,640
February 05, 2026	643.83	643.59	0	651.35	636.36	710,006
February 04, 2026	638.13	642.94	0	647.21	629.14	615,030
February 03, 2026	635.59	632.56	0	650.72	629.27	634,137
February 02, 2026	657.01	639.6	0	658.75	622.37	1.02M
January 30, 2026	672.79	670.46	0	682.99	668.99	762,074
January 29, 2026	684.06	676.71	0	687.91	671.64	553,803
January 28, 2026	686.91	687.74	0	694.7	679.32	426,388
January 27, 2026	697.14	694.75	0	705.82	692.64	416,107
January 26, 2026	691.04	697.82	0	704.72	690.45	379,232
January 23, 2026	689.82	693.85	0	698.29	687.46	279,300
January 22, 2026	697.44	691.05	0	703.54	688.7	453,761
January 21, 2026	689.15	696.46	0	709.24	681	556,558
January 20, 2026	693.79	686.02	0	699.48	682.85	560,688
January 16, 2026	715.05	715.37	0	719.95	710.96	532,116
January 15, 2026	711	712.12	0	715.11	707.42	320,411
January 14, 2026	710.21	710.48	0	712.2	701.49	369,600
January 13, 2026	717.91	714.04	0	726.41	707.88	336,000
January 12, 2026	708.86	724.76	0	725.53	702.01	503,005
January 09, 2026	707.33	713.35	0	717.33	706.73	511,425
January 08, 2026	707.29	712.39	0	713.99	694.52	543,118
January 07, 2026	706.08	714.55	0	724.99	704.72	542,668
January 06, 2026	677.86	706.83	0	707.53	675.9	497,519