IDEAYA Biosciences, Inc. (IDYA) NASDAQ

34.08

-1.26(-3.57%)

Updated at December 09 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20253635.8735.8736.4435.39712,349
December 04, 202534.3236.0136.0136.61341.47M
December 03, 202533.7534.3434.3434.7633.141.52M
December 02, 202534.6233.6933.6934.7233.42546,937
December 01, 202535.3934.3134.3135.6234.07607,700
November 28, 202536.1235.6235.6236.1835.21617,400
November 26, 202535.4835.8835.8836.5535.211.11M
November 25, 202534.6535.4935.493634.51.07M
November 24, 202534.5434.6734.6735.1234.31674,800
November 21, 202533.2233.9933.9934.4432.5587,586
November 20, 202533.7933.1633.1634.6633.011M
November 19, 202533.4633.1333.1334.0332.97903,267
November 18, 202533.2533.7133.7134.232.96735,220
November 17, 202531.9933.3433.3434.6131.7968,716
November 14, 202531.4732.1432.1433.1631.151.06M
November 13, 202531.5731.8231.8232.4631.45961,476
November 12, 202531.9831.9531.9532.6931.43883,400
November 11, 202530.8632.0132.0132.2430.261.03M
November 10, 202530.9430.8930.8931.5630.37674,700
November 07, 202529.4430.2430.2430.4528.84926,822
November 06, 202529.1929.8529.8530.0429.061.01M
November 05, 202530.6229.6629.6630.8528.99929,342
November 04, 202530.7830.4830.4831.329.771.05M
November 03, 202531.7631.3631.3632.0230.571.03M
October 31, 202531.5431.8631.8632.1430.941.03M
October 30, 202531.7531.631.632.7931.59690,227
October 29, 202533.1232.1832.1833.1631.85897,300
October 28, 202532.5833.1933.1933.6432.391.39M
October 27, 202529.532.3732.3732.4529.072.06M
October 24, 202528.6929.1829.1829.5228.38864,200
October 23, 202528.8828.4228.4229.0228.17774,346
October 22, 20252928.6428.6429.5328.51.02M
October 21, 202530.5229.229.230.52291.51M
October 20, 202529.6430.5130.513129.321.74M
October 17, 202527.3129.2629.2631.0726.893.6M
October 16, 202528.7827.6927.6929.4327.291.01M
October 15, 202527.1628.3828.3829.1827.071.63M
October 14, 202526.4427.0727.0727.8126.441.35M
October 13, 202526.4826.7726.7727.3226.21.05M
October 10, 202526.8926.2426.2426.9626.051.31M
October 09, 202526.7626.7926.7927.326.611.48M
October 08, 202527.2126.8426.8427.5926.791.1M
October 07, 202527.6526.9226.9227.6526.77682,400
October 06, 202527.7127.4927.4928.3926.84668,208
October 03, 202527.2527.6427.6428.4127.241.31M
October 02, 202527.3827.227.227.8326.881.41M
October 01, 202527.1927.3627.362827.09814,327
September 30, 202527.1627.2127.2128.01271.21M
September 29, 202526.9827.1927.1927.5226.71.33M
September 26, 20252626.8326.8327.2825.541.85M
September 25, 202525.7525.6925.6925.9725.361.67M
September 24, 202525.9125.6725.6726.5725.611.44M
September 23, 202525.7325.9325.9326.0325.5959,741
September 22, 202525.8725.9225.9226.625.561.38M
September 19, 202526.2225.7425.7426.2225.271.97M
September 18, 202525.1426.2226.2226.4324.95996,100
September 17, 202524.6924.4424.4425.1824.28682,800
September 16, 202524.6224.7224.7225.0824.51815,200
September 15, 202524.724.5324.5324.9524.24716,800
September 12, 202524.9424.6124.6125.4924.591.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved