Ivanhoe Electric Inc. (IE.TO) TSX

20.30

+0.2(+1.00%)

Updated at May 13 04:00PM

Currency In CAD

IE.TO Historical Return

If you invested $1000 in Ivanhoe Electric Inc. (IE.TO) since IPO date, it would be worth $1,450 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,091.4, while $1000 invested 1 year ago would be worth $2,154.99. This corresponds to total returns of 45%, 9.14%, 115.5%, respectively, with annualized returns of 10.06%, 2.96%, 115.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	20.03	20.1	20.1	20.18	18.81	32,786
May 11, 2026	19	20.54	20.54	20.54	19	28,959
May 08, 2026	18.62	18.92	18.92	19.57	18.35	17,938
May 07, 2026	18.86	18.61	18.61	19.32	18.54	44,721
May 06, 2026	18.21	18.48	18.48	18.78	17.92	21,958
May 05, 2026	17.27	17.42	17.42	17.53	16.87	26,777
May 04, 2026	17.56	17.1	17.1	17.61	16.77	22,749
May 01, 2026	17.28	17.72	17.72	18.08	17.28	14,990
April 30, 2026	17.45	17.66	17.66	17.76	17.14	30,066
April 29, 2026	17.67	16.81	16.81	17.83	16.66	39,730
April 28, 2026	18.35	17.8	17.8	18.77	17.8	24,425
April 27, 2026	18.26	18.77	18.77	18.92	18.26	25,625
April 24, 2026	18.81	18.24	18.24	19.09	18.24	15,493
April 23, 2026	20.07	19.04	19.04	20.52	18.47	32,678
April 22, 2026	20.47	20.86	20.86	21.09	20.39	30,395
April 21, 2026	20.95	19.57	19.57	21.33	19.57	27,112
April 20, 2026	20.75	21.41	21.41	21.41	20.75	52,180
April 17, 2026	20.65	20.75	20.75	21.17	20.49	31,540
April 16, 2026	20.01	20.75	20.75	20.75	19.76	19,054
April 15, 2026	19.99	20.17	20.17	20.3	19.63	20,505
April 14, 2026	18.63	20.22	20.22	20.22	18.63	17,242
April 13, 2026	18.7	18.62	18.62	18.95	18.17	14,321
April 10, 2026	18	18.71	18.71	19.25	18	21,540
April 09, 2026	18.21	17.94	17.94	18.21	17.57	15,351
April 08, 2026	17.47	18.16	18.16	18.25	17.47	27,030
April 07, 2026	16.84	16.49	16.49	16.84	16.22	11,628
April 06, 2026	16.67	17.17	17.17	17.17	16.63	11,292
April 02, 2026	16.39	17.08	17.08	17.21	16.39	20,630
April 01, 2026	16.5	17.43	17.43	17.43	16.5	43,471
March 31, 2026	15.28	16.24	16.24	16.5	15.15	25,841
March 30, 2026	15.15	14.96	14.96	15.85	14.82	11,555
March 27, 2026	14.76	15	15	15.37	14.76	13,524
March 26, 2026	15	14.84	14.84	15.15	14.72	13,907
March 25, 2026	16.14	15.6	15.6	16.31	15.16	33,161
March 24, 2026	15.53	15.68	15.68	15.68	14.92	15,884
March 23, 2026	15.75	15.75	15.75	16.27	15.57	38,635
March 20, 2026	15.61	15.46	15.46	15.61	15	31,115
March 19, 2026	16	15.62	15.62	16	15	101,023
March 18, 2026	16.6	16.32	16.32	16.92	16.16	20,444
March 17, 2026	17.5	16.87	16.87	17.51	16.82	16,902
March 16, 2026	17.19	17.12	17.12	17.46	16.97	21,707
March 13, 2026	18.36	16.81	16.81	18.36	16.54	65,369
March 12, 2026	19.12	17.49	17.49	19.12	17.49	57,458
March 11, 2026	18.44	18.96	18.96	19.02	18.38	12,235
March 10, 2026	18.63	18.61	18.61	19.39	18.25	21,303
March 09, 2026	17.35	17.62	17.62	18.14	16.75	26,672
March 06, 2026	18.86	17.83	17.83	18.86	17.55	13,800
March 05, 2026	20.86	18.81	18.81	20.97	18.6	38,038
March 04, 2026	21.81	21.61	21.61	22.44	21.33	17,253
March 03, 2026	21.79	21.59	21.59	22.18	20.56	25,350
March 02, 2026	22.87	22.97	22.97	23.16	22.31	19,222
February 27, 2026	22.66	23.44	23.44	23.44	22.3	22,323
February 26, 2026	22.44	22.92	22.92	22.92	22	28,739
February 25, 2026	22.57	22.49	22.49	23.2	22.31	36,248
February 24, 2026	20.99	22.48	22.48	22.48	20.82	39,224
February 23, 2026	20.37	21.32	21.32	21.35	20	44,800
February 20, 2026	20.66	20.42	20.42	21.18	19.97	35,300
February 19, 2026	21	21.34	21.34	21.45	20.74	18,440
February 18, 2026	21.13	21.55	21.55	21.97	21.13	15,800
February 17, 2026	21.44	21.13	21.13	21.44	20.08	25,919