Ivanhoe Electric Inc. (IE.TO) TSX

Currency In CAD

IE.TO Historical Return

If you invested $1000 in Ivanhoe Electric Inc. (IE.TO) since IPO date, it would be worth $1,017.14 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $912.82, while $1000 invested 1 year ago would be worth $832.26. This corresponds to total returns of 1.71%, -8.72%, -16.77%, respectively, with annualized returns of 0.4%, -2.99%, -16.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	15.09	14.15	14.15	15.49	14.15	38,522
September 29, 2026	15.26	15.09	15.09	15.26	14.6	28,659
September 28, 2026	14.7	15.22	15.22	15.22	14.4	42,323
September 25, 2026	14.51	14.79	14.79	15	14.18	35,615
September 24, 2026	14.43	13.96	13.96	14.47	13.82	21,806
September 23, 2026	15.1	14.69	14.69	15.2	14.14	54,323
September 22, 2026	14.27	15.09	15.09	15.17	13.93	96,149
September 21, 2026	13.73	13.83	13.83	13.89	13.33	17,381
September 18, 2026	13.4	13.2	13.2	13.4	13.07	21,390
September 17, 2026	12.84	13.26	13.26	13.52	12.83	20,674
September 16, 2026	13.29	12.47	12.47	13.29	12.2	49,646
September 15, 2026	13.43	12.94	12.94	13.44	12.84	28,932
September 11, 2026	15	14.48	14.48	15.47	14.48	22,666
September 10, 2026	14.26	14.29	14.29	14.59	13.81	24,174
September 09, 2026	15.52	15.05	15.05	15.56	14.8	16,225
September 08, 2026	14.4	15.26	15.26	15.53	14.4	41,489
September 04, 2026	13.32	13.83	13.83	13.93	13.32	15,414
September 03, 2026	14.31	13.58	13.58	14.31	13.39	32,418
September 02, 2026	14.49	13.98	13.98	14.56	13.89	12,407
September 01, 2026	15	13.94	13.94	15	13.85	59,454
August 31, 2026	15.58	15.32	15.32	15.58	15.07	12,504
August 28, 2026	16	15.65	15.65	16.14	15.47	23,715
August 27, 2026	16.36	16.32	16.32	16.44	16.11	15,108
August 26, 2026	17.12	16.66	16.66	17.32	16.29	21,897
August 25, 2026	15.62	16.86	16.86	16.86	15.56	28,898
August 24, 2026	15.99	15.58	15.58	16.27	15.42	27,635
August 21, 2026	14.76	15.78	15.78	15.78	14.76	21,108
August 20, 2026	14.61	14.32	14.32	14.61	14.04	17,603
August 19, 2026	14.52	14.71	14.71	14.84	14.36	16,644
August 18, 2026	14.23	13.85	13.85	14.45	13.85	16,544
August 17, 2026	14.41	14.8	14.8	14.8	14.28	17,320
August 14, 2026	14.51	14.62	14.62	14.77	14.34	20,309
August 13, 2026	14.76	14.53	14.53	14.77	14.42	16,119
August 12, 2026	15.31	14.93	14.93	15.34	14.71	45,270
August 11, 2026	15.52	15.62	15.62	15.89	15.29	10,849
August 10, 2026	15.8	15.5	15.5	15.8	15.12	19,558
August 07, 2026	15.49	15.44	15.44	15.75	15.24	22,581
August 06, 2026	14.9	15.13	15.13	15.5	14.9	13,928
August 05, 2026	15.1	15.13	15.13	15.37	14.79	18,327
August 04, 2026	14	14.98	14.98	15.09	14	32,891
July 31, 2026	13.15	12.5	12.5	13.15	12.48	11,960
July 30, 2026	12.39	12.97	12.97	13.21	12.39	16,486
July 29, 2026	12.62	12.06	12.06	12.78	12.06	24,308
July 28, 2026	12.66	12.81	12.81	12.82	12.32	21,896
July 27, 2026	12.94	12.75	12.75	13.14	12.6	14,487
July 24, 2026	12.67	12.53	12.53	12.82	12.28	13,805
July 23, 2026	12.92	12.77	12.77	12.98	12.49	19,045
July 22, 2026	13.15	12.76	12.76	13.53	12.76	92,686
July 21, 2026	11.72	13.04	13.04	13.35	11.64	48,021
July 20, 2026	11.46	11.19	11.19	11.46	11.04	25,847
July 17, 2026	11.37	11.54	11.54	11.54	11.16	52,115
July 16, 2026	12	11.37	11.37	12	11.25	29,238
July 15, 2026	13.1	12.04	12.04	13.36	12.01	25,002
July 14, 2026	12.55	12.77	12.77	13.33	12.55	18,288
July 13, 2026	12.7	12.47	12.47	12.95	12.37	41,076
July 10, 2026	12.85	12.78	12.78	13.1	12.69	64,289
July 09, 2026	12.69	12.74	12.74	13.02	12.44	22,369
July 08, 2026	12.99	12.3	12.3	12.99	11.98	69,287
July 07, 2026	13.46	12.97	12.97	13.46	12.79	37,677
July 06, 2026	13.44	13.45	13.45	13.66	13.12	26,915