Ivanhoe Electric Inc. (IE.TO) TSX

25.46

+1.82(+7.70%)

Updated at January 14 03:28PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.5523.6423.6425.5523.6411,834
January 12, 202623.8924.724.725.2323.8924,400
January 09, 202622.923.7223.7223.8522.923,224
January 08, 202622.7523.323.323.321.6627,939
January 07, 202623.1223.2523.2523.722.524,000
January 06, 202622.6623.523.523.522.512,229
January 05, 202623.122.222.223.5722.0626,107
January 02, 202622.2222.2822.282321.9319,600
December 31, 202521.821.9521.9522.0721.610,800
December 30, 202521.8422.0222.0222.2921.6329,246
December 29, 202521.8922.4222.4222.8221.8520,407
December 23, 202522.4322.3922.3922.8122.1216,600
December 22, 20252222.1122.1122.662214,942
December 19, 202520.421.0721.0721.8420.425,900
December 18, 202519.9219.9219.9220.119.775,200
December 17, 202520.0519.1419.1420.1719.1410,503
December 16, 202520.6520.0220.0220.7419.613,426
December 15, 20252120.4820.4821.0120.4810,900
December 12, 202521.8520.5420.5421.8520.2110,937
December 11, 202521.3621.7321.7322.0721.337,215
December 10, 202521.2520.8820.8821.5120.5710,218
December 09, 202520.721.3621.3621.6820.3576,009
December 08, 202520.6620.0820.0820.6620.068,400
December 05, 202521.6820.6220.6222.120.4620,414
December 04, 202520.621.4421.4421.4420.2415,006
December 03, 202519.5420.5720.5721.1919.2835,720
December 02, 202517.8118.2418.2418.6217.4138,428
December 01, 202519.8717.8417.8419.8717.7739,900
November 28, 202518.8820.3320.3320.6918.530,600
November 27, 202518.2181818.2182,400
November 26, 202517.6618.2118.2118.3117.5531,207
November 25, 202517.517.9617.9618.5217.1816,542
November 24, 202516.7517.3517.3517.3916.7510,342
November 21, 202516.916.4516.4516.915.8922,137
November 20, 202518.1617.0117.0118.4217.0120,138
November 19, 202517.0317.8717.8718.4717.0328,509
November 18, 202517.1116.5416.5417.1116.543,200
November 17, 202517.5417.2317.2318.1316.9126,740
November 14, 202517.8317.8117.8118.6617.8125,200
November 13, 202519.0118.0118.0119.0517.947,000
November 12, 202518.1918.818.818.8918.1917,321
November 11, 202518.4317.9417.9418.4317.676,121
November 10, 202517.6618.3918.3918.717.66,939
November 07, 202517.3817.3517.3517.6616.5427,400
November 06, 202518.3217.8117.8118.4817.5235,800
November 05, 202517.8818.3218.3218.4417.811,400
November 04, 20251817.6817.6818.6417.520,300
November 03, 202520.5218.518.520.5218.511,101
October 31, 202519.6620.4220.4221.2619.6643,838
October 30, 202519.3219.7919.7920.3219.3119,000
October 29, 202520.3619.1119.1120.3619.1127,200
October 28, 202520.9920.220.221.3320.115,920
October 27, 202521.8520.9820.9821.8520.4526,200
October 24, 202522.6822.2422.2422.7622.1416,800
October 23, 202521.1521.9821.9822.3221.1533,500
October 22, 202520.8221.121.12220.3833,937
October 21, 202522.7322.2422.2422.7321.8217,016
October 20, 202521.4923.623.623.6421.4924,449
October 17, 202522.0621.6821.6822.0621.114,700
October 16, 202523.5122.2522.2524.0322.2551,712
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved