Ivanhoe Electric Inc. (IE.TO) TSX

19.74

+0.83(+4.39%)

Updated at June 02 04:00PM

Currency In CAD

IE.TO Historical Return

If you invested $1000 in Ivanhoe Electric Inc. (IE.TO) since IPO date, it would be worth $1,410 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,107.74, while $1000 invested 1 year ago would be worth $1,910.94. This corresponds to total returns of 41%, 10.77%, 91.09%, respectively, with annualized returns of 9.13%, 3.47%, 91.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261919.7419.7420.131932,025
June 01, 202618.6118.9118.9119.0518.0479,391
May 29, 202618.7718.6718.6718.7717.6969,224
May 28, 202617.7418.918.918.9717.6327,983
May 27, 202618.0518.0318.0318.2417.6215,632
May 26, 202617.2117.917.91816.8742,165
May 25, 202616.5717.0517.0517.1516.510,075
May 22, 202616.7316.3216.3216.8116.223,988
May 21, 202616.516.8516.8517.316.4334,849
May 20, 202616.2616.4916.4916.771634,072
May 19, 202617.0116.1116.1117.0115.830,885
May 15, 202618.3317.6517.6518.3417.3534,939
May 14, 202620.0518.818.820.0518.6447,881
May 13, 202620.4820.320.320.9119.7922,828
May 12, 202620.0320.120.120.1818.8132,786
May 11, 20261920.5420.5420.541928,959
May 08, 202618.6218.9218.9219.5718.3517,938
May 07, 202618.8618.6118.6119.3218.5444,721
May 06, 202618.2118.4818.4818.7817.9221,958
May 05, 202617.2717.4217.4217.5316.8726,777
May 04, 202617.5617.117.117.6116.7722,749
May 01, 202617.2817.7217.7218.0817.2814,990
April 30, 202617.4517.6617.6617.7617.1430,066
April 29, 202617.6716.8116.8117.8316.6639,730
April 28, 202618.3517.817.818.7717.824,425
April 27, 202618.2618.7718.7718.9218.2625,625
April 24, 202618.8118.2418.2419.0918.2415,493
April 23, 202620.0719.0419.0420.5218.4732,678
April 22, 202620.4720.8620.8621.0920.3930,395
April 21, 202620.9519.5719.5721.3319.5727,112
April 20, 202620.7521.4121.4121.4120.7552,180
April 17, 202620.6520.7520.7521.1720.4931,540
April 16, 202620.0120.7520.7520.7519.7619,054
April 15, 202619.9920.1720.1720.319.6320,505
April 14, 202618.6320.2220.2220.2218.6317,242
April 13, 202618.718.6218.6218.9518.1714,321
April 10, 20261818.7118.7119.251821,540
April 09, 202618.2117.9417.9418.2117.5715,351
April 08, 202617.4718.1618.1618.2517.4727,030
April 07, 202616.8416.4916.4916.8416.2211,628
April 06, 202616.6717.1717.1717.1716.6311,292
April 02, 202616.3917.0817.0817.2116.3920,630
April 01, 202616.517.4317.4317.4316.543,471
March 31, 202615.2816.2416.2416.515.1525,841
March 30, 202615.1514.9614.9615.8514.8211,555
March 27, 202614.76151515.3714.7613,524
March 26, 20261514.8414.8415.1514.7213,907
March 25, 202616.1415.615.616.3115.1633,161
March 24, 202615.5315.6815.6815.6814.9215,884
March 23, 202615.7515.7515.7516.2715.5738,635
March 20, 202615.6115.4615.4615.611531,115
March 19, 20261615.6215.621615101,023
March 18, 202616.616.3216.3216.9216.1620,444
March 17, 202617.516.8716.8717.5116.8216,902
March 16, 202617.1917.1217.1217.4616.9721,707
March 13, 202618.3616.8116.8118.3616.5465,369
March 12, 202619.1217.4917.4919.1217.4957,458
March 11, 202618.4418.9618.9619.0218.3812,235
March 10, 202618.6318.6118.6119.3918.2521,303
March 09, 202617.3517.6217.6218.1416.7526,672
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved