Ivanhoe Electric Inc. (IE.TO) TSX

Currency In CAD

IE.TO Historical Return

If you invested $1000 in Ivanhoe Electric Inc. (IE.TO) since IPO date, it would be worth $912.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $625.55, while $1000 invested 1 year ago would be worth $928.78. This corresponds to total returns of -8.71%, -37.44%, -7.12%, respectively, with annualized returns of -2.23%, -14.46%, -7.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.85	12.78	12.78	13.1	12.69	64,289
July 09, 2026	12.69	12.74	12.74	13.02	12.44	22,369
July 08, 2026	12.99	12.3	12.3	12.99	11.98	69,287
July 07, 2026	13.46	12.97	12.97	13.46	12.79	37,677
July 06, 2026	13.44	13.45	13.45	13.66	13.12	26,915
July 03, 2026	13.56	13.95	13.95	14.95	13.4	7,390
July 02, 2026	13.96	13.47	13.47	14.28	13.24	19,965
June 30, 2026	13.39	13.79	13.79	14.05	13.31	47,858
June 29, 2026	13.05	13.19	13.19	13.35	12.73	34,306
June 26, 2026	12.83	12.97	12.97	13.45	12.83	54,963
June 25, 2026	13.6	13.19	13.19	13.98	13.01	63,559
June 24, 2026	14.25	13.39	13.39	14.25	13.28	58,174
June 23, 2026	15.5	14.35	14.35	15.69	14.35	44,049
June 22, 2026	15.99	15.72	15.72	16.09	15.71	32,407
June 19, 2026	16.07	15.78	15.78	16.09	15.78	303
June 18, 2026	16.05	16.07	16.07	16.07	15.43	49,596
June 17, 2026	16	16.25	16.25	17.18	16	53,457
June 16, 2026	15.88	16.2	16.2	16.62	15.88	108,547
June 15, 2026	16.5	15.84	15.84	16.99	15.84	58,934
June 12, 2026	15.3	15.66	15.66	15.96	15.23	66,854
June 11, 2026	14.35	15.06	15.06	15.17	14.26	23,117
June 10, 2026	15.05	14	14	15.05	13.95	39,021
June 09, 2026	15.8	15.05	15.05	16.12	14.6	44,675
June 08, 2026	16.25	15.93	15.93	16.36	15.58	49,536
June 05, 2026	18.52	15.94	15.94	18.53	15.89	48,137
June 04, 2026	18.75	18.54	18.54	19.25	18.54	23,808
June 03, 2026	19.19	18.6	18.6	19.19	18.56	40,931
June 02, 2026	19	19.74	19.74	20.13	19	32,025
June 01, 2026	18.61	18.91	18.91	19.05	18.04	79,391
May 29, 2026	18.77	18.67	18.67	18.77	17.69	69,224
May 28, 2026	17.74	18.9	18.9	18.97	17.63	27,983
May 27, 2026	18.05	18.03	18.03	18.24	17.62	15,632
May 26, 2026	17.21	17.9	17.9	18	16.87	42,165
May 25, 2026	16.57	17.05	17.05	17.15	16.5	10,075
May 22, 2026	16.73	16.32	16.32	16.81	16.2	23,988
May 21, 2026	16.5	16.85	16.85	17.3	16.43	34,849
May 20, 2026	16.26	16.49	16.49	16.77	16	34,072
May 19, 2026	17.01	16.11	16.11	17.01	15.8	30,885
May 15, 2026	18.33	17.65	17.65	18.34	17.35	34,939
May 14, 2026	20.05	18.8	18.8	20.05	18.64	47,881
May 13, 2026	20.48	20.3	20.3	20.91	19.79	22,828
May 12, 2026	20.03	20.1	20.1	20.18	18.81	32,786
May 11, 2026	19	20.54	20.54	20.54	19	28,959
May 08, 2026	18.62	18.92	18.92	19.57	18.35	17,938
May 07, 2026	18.86	18.61	18.61	19.32	18.54	44,721
May 06, 2026	18.21	18.48	18.48	18.78	17.92	21,958
May 05, 2026	17.27	17.42	17.42	17.53	16.87	26,777
May 04, 2026	17.56	17.1	17.1	17.61	16.77	22,749
May 01, 2026	17.28	17.72	17.72	18.08	17.28	14,990
April 30, 2026	17.45	17.66	17.66	17.76	17.14	30,066
April 29, 2026	17.67	16.81	16.81	17.83	16.66	39,730
April 28, 2026	18.35	17.8	17.8	18.77	17.8	24,425
April 27, 2026	18.26	18.77	18.77	18.92	18.26	25,625
April 24, 2026	18.81	18.24	18.24	19.09	18.24	15,493
April 23, 2026	20.07	19.04	19.04	20.52	18.47	32,678
April 22, 2026	20.47	20.86	20.86	21.09	20.39	30,395
April 21, 2026	20.95	19.57	19.57	21.33	19.57	27,112
April 20, 2026	20.75	21.41	21.41	21.41	20.75	52,180
April 17, 2026	20.65	20.75	20.75	21.17	20.49	31,540
April 16, 2026	20.01	20.75	20.75	20.75	19.76	19,054