Xtrackers S&P 500 Equal Weight (IE0002EI5AG0.SG) STU

10.61

+0.018(+0.17%)

Updated at August 18 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.6910.6110.6110.619.580
August 15, 20259.6910.610.610.69.580
August 14, 20259.6910.6410.6410.649.580
August 13, 20259.6910.6810.6810.689.580
August 12, 20259.6910.5310.5310.539.580
August 11, 20259.6910.410.410.49.580
August 08, 20259.6910.4610.4610.469.580
August 07, 20259.6910.3810.3810.389.580
August 06, 20259.6910.4310.4310.439.580
August 05, 20259.6910.4610.4610.469.580
August 04, 20259.6910.510.510.59.580
August 01, 20259.6910.3310.3310.339.580
July 31, 20259.6910.4710.4710.479.580
July 30, 20259.6910.5810.5810.589.580
July 29, 20259.6910.6310.6310.639.580
July 28, 20259.6910.6910.6910.699.580
July 25, 20259.6910.7210.7210.729.580
July 24, 20259.6910.710.710.79.580
July 23, 20259.6910.7110.7110.719.580
July 22, 20259.6910.6210.6210.629.580
July 21, 20259.6910.5210.5210.529.580
July 18, 20259.6910.5510.5510.559.580
July 17, 20259.6910.5310.5310.539.580
July 16, 20259.6910.4510.4510.459.580
July 15, 20259.6910.4310.4310.439.580
July 14, 20259.6910.5710.5710.579.580
July 11, 20259.6910.5610.5610.569.580
July 10, 20259.6910.6510.6510.659.580
July 09, 20259.6910.5610.5610.569.580
July 08, 20259.6910.5410.5410.549.580
July 07, 20259.6910.5310.5310.539.580
July 04, 20259.6910.5410.5410.549.580
July 03, 20259.6910.6210.6210.629.580
July 02, 20259.6910.5410.5410.549.580
July 01, 20259.6910.5210.5210.529.580
June 30, 20259.6910.4110.4110.419.580
June 27, 20259.6910.3810.3810.389.580
June 26, 20259.6910.3310.3310.339.580
June 25, 20259.6910.2410.2410.249.580
June 24, 20259.6910.3410.3410.349.580
June 23, 20259.6910.2210.2210.229.580
June 20, 20259.6910.1710.1710.179.580
June 19, 20259.6910.0710.0710.079.580
June 18, 20259.6910.1310.1310.139.580
June 17, 20259.6910.1410.1410.149.580
June 16, 20259.6910.2310.2310.239.580
June 13, 20259.6910.1310.1310.139.580
June 12, 20259.6910.2410.2410.249.580
June 11, 20259.6910.2310.2310.239.580
June 10, 20259.6910.2710.2710.279.580
June 09, 20259.6910.2110.2110.219.580
June 06, 20259.6910.2110.2110.219.580
June 05, 20259.6910.1110.1110.119.580
June 04, 20259.6910.1610.1610.169.580
June 03, 20259.6910.1810.1810.189.580
June 02, 20259.6910.0910.0910.099.580
May 30, 20259.6910.110.110.19.580
May 29, 20259.6910.0810.0810.089.580
May 28, 20259.6910.0710.0710.079.580
May 27, 20259.6910.1510.1510.159.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved