5.19
+0.053(+1.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 5.22 | 5.19 | 5.19 | 5.25 | 5.19 | 0 |
| June 26, 2025 | 5.22 | 5.14 | 5.14 | 5.25 | 5.14 | 0 |
| June 25, 2025 | 5.22 | 5.14 | 5.14 | 5.25 | 5.14 | 0 |
| June 24, 2025 | 5.22 | 5.2 | 5.2 | 5.25 | 5.2 | 0 |
| June 23, 2025 | 5.22 | 5.15 | 5.15 | 5.25 | 5.15 | 0 |
| June 20, 2025 | 5.22 | 5.14 | 5.14 | 5.25 | 5.14 | 0 |
| June 19, 2025 | 5.22 | 5.15 | 5.15 | 5.25 | 5.15 | 0 |
| June 18, 2025 | 5.22 | 5.19 | 5.19 | 5.25 | 5.19 | 0 |
| June 17, 2025 | 5.22 | 5.19 | 5.19 | 5.25 | 5.19 | 0 |
| June 16, 2025 | 5.22 | 5.24 | 5.24 | 5.25 | 5.22 | 0 |
| June 13, 2025 | 5.22 | 5.22 | 5.22 | 5.25 | 5.22 | 0 |
| June 12, 2025 | 5.22 | 5.3 | 5.3 | 5.3 | 5.22 | 0 |
| June 11, 2025 | 5.22 | 5.4 | 5.4 | 5.4 | 5.22 | 0 |
| June 10, 2025 | 5.22 | 5.43 | 5.43 | 5.43 | 5.22 | 0 |
| June 09, 2025 | 5.22 | 5.4 | 5.4 | 5.4 | 5.22 | 0 |
| June 06, 2025 | 5.22 | 5.41 | 5.41 | 5.41 | 5.22 | 0 |
| June 05, 2025 | 5.22 | 5.37 | 5.37 | 5.37 | 5.22 | 0 |
| June 04, 2025 | 5.22 | 5.38 | 5.38 | 5.38 | 5.22 | 0 |
| June 03, 2025 | 5.22 | 5.36 | 5.36 | 5.36 | 5.22 | 0 |
| June 02, 2025 | 5.22 | 5.38 | 5.38 | 5.38 | 5.22 | 0 |
| May 30, 2025 | 5.22 | 5.38 | 5.38 | 5.38 | 5.22 | 0 |
| May 29, 2025 | 5.22 | 5.35 | 5.35 | 5.35 | 5.22 | 0 |
| May 28, 2025 | 5.22 | 5.36 | 5.36 | 5.36 | 5.22 | 0 |
| May 27, 2025 | 5.22 | 5.41 | 5.41 | 5.41 | 5.22 | 0 |
| May 26, 2025 | 5.22 | 5.39 | 5.39 | 5.39 | 5.22 | 0 |
| May 23, 2025 | 5.22 | 5.32 | 5.32 | 5.32 | 5.22 | 0 |
| May 22, 2025 | 5.22 | 5.38 | 5.38 | 5.38 | 5.22 | 0 |
| May 21, 2025 | 5.22 | 5.38 | 5.38 | 5.38 | 5.22 | 0 |
| May 20, 2025 | 5.22 | 5.44 | 5.44 | 5.44 | 5.22 | 0 |
| May 19, 2025 | 5.22 | 5.41 | 5.41 | 5.41 | 5.22 | 0 |
| May 16, 2025 | 5.22 | 5.39 | 5.39 | 5.39 | 5.22 | 0 |
| May 15, 2025 | 5.22 | 5.37 | 5.37 | 5.37 | 5.22 | 0 |
| May 14, 2025 | 5.22 | 5.34 | 5.34 | 5.34 | 5.22 | 0 |
| May 13, 2025 | 5.22 | 5.34 | 5.34 | 5.34 | 5.22 | 0 |
| May 12, 2025 | 5.22 | 5.36 | 5.36 | 5.36 | 5.22 | 0 |
| May 09, 2025 | 5.22 | 5.28 | 5.28 | 5.28 | 5.22 | 0 |
| May 08, 2025 | 5.22 | 5.26 | 5.26 | 5.26 | 5.22 | 0 |
| May 07, 2025 | 5.22 | 5.27 | 5.27 | 5.27 | 5.22 | 0 |
| May 06, 2025 | 5.22 | 5.26 | 5.26 | 5.26 | 5.22 | 0 |
| May 05, 2025 | 5.22 | 5.31 | 5.31 | 5.31 | 5.22 | 0 |
| May 02, 2025 | 5.22 | 5.3 | 5.3 | 5.3 | 5.22 | 0 |
| April 30, 2025 | 5.22 | 5.2 | 5.2 | 5.25 | 5.2 | 0 |
| April 29, 2025 | 5.22 | 5.15 | 5.15 | 5.25 | 5.15 | 0 |
| April 28, 2025 | 5.22 | 5.11 | 5.11 | 5.25 | 5.11 | 0 |
| April 25, 2025 | 5.22 | 5.13 | 5.13 | 5.25 | 5.13 | 0 |
| April 24, 2025 | 5.22 | 5.11 | 5.11 | 5.25 | 5.11 | 0 |
| April 23, 2025 | 5.22 | 5.07 | 5.07 | 5.25 | 5.07 | 0 |
| April 22, 2025 | 5.22 | 4.98 | 4.98 | 5.25 | 4.98 | 0 |
| April 17, 2025 | 5.22 | 4.94 | 4.94 | 5.25 | 4.94 | 0 |
| April 16, 2025 | 5.22 | 4.91 | 4.91 | 5.25 | 4.91 | 0 |
| April 15, 2025 | 5.22 | 4.97 | 4.97 | 5.25 | 4.97 | 0 |
| April 14, 2025 | 5.22 | 4.9 | 4.9 | 5.25 | 4.9 | 0 |
| April 11, 2025 | 5.22 | 4.89 | 4.89 | 5.25 | 4.89 | 0 |
| April 10, 2025 | 5.22 | 4.81 | 4.81 | 5.25 | 4.81 | 0 |
| April 09, 2025 | 5.22 | 4.95 | 4.95 | 5.25 | 4.95 | 0 |
| April 08, 2025 | 5.22 | 4.61 | 4.61 | 5.25 | 4.61 | 0 |
| April 07, 2025 | 5.22 | 4.68 | 4.68 | 5.25 | 4.68 | 0 |
| April 04, 2025 | 5.22 | 4.79 | 4.79 | 5.25 | 4.79 | 0 |
| April 03, 2025 | 5.22 | 5.04 | 5.04 | 5.25 | 5.04 | 0 |
| April 02, 2025 | 5.22 | 5.18 | 5.18 | 5.25 | 5.18 | 0 |