iShares MSCI Europe SRI UCITS ETF (IE000CR424L6.SG) STU

5.28

+0.01(+0.19%)

Updated at October 21 05:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.225.245.245.255.220
October 16, 20255.225.235.235.255.220
October 15, 20255.225.235.235.255.220
October 14, 20255.225.225.225.255.220
October 13, 20255.225.25.25.255.20
October 10, 20255.225.165.165.255.160
October 09, 20255.225.245.245.255.220
October 08, 20255.225.255.255.255.220
October 07, 20255.225.225.225.255.220
October 06, 20255.225.255.255.255.220
October 03, 20255.225.245.245.255.220
October 02, 20255.225.235.235.255.220
October 01, 20255.225.25.25.255.20
September 30, 20255.225.145.145.255.140
September 29, 20255.225.15.15.255.10
September 26, 20255.225.085.085.255.080
September 25, 20255.225.065.065.255.060
September 24, 20255.225.075.075.255.070
September 23, 20255.225.095.095.255.090
September 22, 20255.225.15.15.255.10
September 19, 20255.225.115.115.255.110
September 18, 20255.225.135.135.255.130
September 17, 20255.225.075.075.255.070
September 16, 20255.225.065.065.255.060
September 15, 20255.225.115.115.255.110
September 12, 20255.225.085.085.255.080
September 11, 20255.225.085.085.255.080
September 10, 20255.225.075.075.255.070
September 09, 20255.225.15.15.255.10
September 08, 20255.225.095.095.255.090
September 05, 20255.225.075.075.255.070
September 04, 20255.225.075.075.255.070
September 03, 20255.225.015.015.255.010
September 02, 20255.22555.2550
September 01, 20255.225.065.065.255.060
August 29, 20255.225.065.065.255.060
August 28, 20255.225.15.15.255.10
August 27, 20255.225.115.115.255.110
August 26, 20255.225.125.125.255.120
August 25, 20255.225.155.155.255.150
August 22, 20255.225.175.175.255.170
August 21, 20255.225.145.145.255.140
August 20, 20255.225.175.175.255.170
August 19, 20255.225.145.145.255.140
August 18, 20255.225.125.125.255.120
August 15, 20255.225.15.15.255.10
August 14, 20255.225.115.115.255.110
August 13, 20255.225.15.15.255.10
August 12, 20255.225.085.085.255.080
August 11, 20255.225.065.065.255.060
August 08, 20255.225.095.095.255.090
August 07, 20255.225.095.095.255.090
August 06, 20255.225.025.025.255.020
August 05, 20255.225.065.065.255.060
August 04, 20255.225.065.065.255.060
August 01, 20255.22555.2550
July 31, 20255.225.095.095.255.090
July 30, 20255.225.145.145.255.140
July 29, 20255.225.165.165.255.160
July 28, 20255.225.215.215.255.210