3.63
+0.01(+0.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 4.75 | 3.63 | 3.63 | 4.78 | 3.63 | 0 |
| September 25, 2025 | 4.75 | 3.62 | 3.62 | 4.78 | 3.62 | 0 |
| September 24, 2025 | 4.75 | 3.65 | 3.65 | 4.78 | 3.65 | 0 |
| September 23, 2025 | 4.75 | 3.63 | 3.63 | 4.78 | 3.63 | 0 |
| September 22, 2025 | 4.75 | 3.6 | 3.6 | 4.78 | 3.6 | 0 |
| September 19, 2025 | 4.75 | 3.61 | 3.61 | 4.78 | 3.61 | 0 |
| September 18, 2025 | 4.75 | 3.64 | 3.64 | 4.78 | 3.64 | 0 |
| September 17, 2025 | 4.75 | 3.61 | 3.61 | 4.78 | 3.61 | 0 |
| September 16, 2025 | 4.75 | 3.59 | 3.59 | 4.78 | 3.59 | 0 |
| September 15, 2025 | 4.75 | 3.6 | 3.6 | 4.78 | 3.6 | 0 |
| September 12, 2025 | 4.75 | 3.55 | 3.55 | 4.78 | 3.55 | 0 |
| September 11, 2025 | 4.75 | 3.56 | 3.56 | 4.78 | 3.56 | 0 |
| September 10, 2025 | 4.75 | 3.57 | 3.57 | 4.78 | 3.57 | 0 |
| September 09, 2025 | 4.75 | 3.59 | 3.59 | 4.78 | 3.59 | 0 |
| September 08, 2025 | 4.75 | 3.57 | 3.57 | 4.78 | 3.57 | 0 |
| September 05, 2025 | 4.75 | 3.57 | 3.57 | 4.78 | 3.57 | 0 |
| September 04, 2025 | 4.75 | 3.52 | 3.52 | 4.78 | 3.52 | 0 |
| September 03, 2025 | 4.75 | 3.52 | 3.52 | 4.78 | 3.52 | 0 |
| September 02, 2025 | 4.75 | 3.5 | 3.5 | 4.78 | 3.5 | 0 |
| September 01, 2025 | 4.75 | 3.6 | 3.6 | 4.78 | 3.6 | 0 |
| August 29, 2025 | 4.75 | 3.61 | 3.61 | 4.78 | 3.61 | 0 |
| August 28, 2025 | 4.75 | 3.63 | 3.63 | 4.78 | 3.63 | 0 |
| August 27, 2025 | 4.75 | 3.66 | 3.66 | 4.78 | 3.66 | 0 |
| August 26, 2025 | 4.75 | 3.67 | 3.67 | 4.78 | 3.67 | 0 |
| August 25, 2025 | 4.75 | 3.71 | 3.71 | 4.78 | 3.71 | 0 |
| August 22, 2025 | 4.75 | 3.71 | 3.71 | 4.78 | 3.71 | 0 |
| August 21, 2025 | 4.75 | 3.67 | 3.67 | 4.78 | 3.67 | 0 |
| August 20, 2025 | 4.75 | 3.7 | 3.7 | 4.78 | 3.7 | 0 |
| August 19, 2025 | 4.75 | 3.66 | 3.66 | 4.78 | 3.66 | 0 |
| August 18, 2025 | 4.75 | 3.66 | 3.66 | 4.78 | 3.66 | 0 |
| August 15, 2025 | 4.75 | 3.68 | 3.68 | 4.78 | 3.68 | 0 |
| August 14, 2025 | 4.75 | 3.7 | 3.7 | 4.78 | 3.7 | 0 |
| August 13, 2025 | 4.75 | 3.7 | 3.7 | 4.78 | 3.7 | 0 |
| August 12, 2025 | 4.75 | 3.7 | 3.7 | 4.78 | 3.7 | 0 |
| August 11, 2025 | 4.75 | 3.74 | 3.74 | 4.78 | 3.74 | 0 |
| August 08, 2025 | 4.75 | 3.77 | 3.77 | 4.78 | 3.77 | 0 |
| August 07, 2025 | 4.75 | 3.75 | 3.75 | 4.78 | 3.75 | 0 |
| August 06, 2025 | 4.75 | 3.79 | 3.79 | 4.78 | 3.79 | 0 |
| August 05, 2025 | 4.75 | 3.77 | 3.77 | 4.78 | 3.77 | 0 |
| August 04, 2025 | 4.75 | 3.75 | 3.75 | 4.78 | 3.75 | 0 |
| August 01, 2025 | 4.75 | 3.71 | 3.71 | 4.78 | 3.71 | 0 |
| July 31, 2025 | 4.75 | 3.76 | 3.76 | 4.78 | 3.76 | 0 |
| July 30, 2025 | 4.75 | 3.75 | 3.75 | 4.78 | 3.75 | 0 |
| July 29, 2025 | 4.75 | 3.76 | 3.76 | 4.78 | 3.76 | 0 |
| July 28, 2025 | 4.75 | 3.8 | 3.8 | 4.78 | 3.8 | 0 |
| July 25, 2025 | 4.75 | 3.79 | 3.79 | 4.78 | 3.79 | 0 |
| July 24, 2025 | 4.75 | 3.8 | 3.8 | 4.78 | 3.8 | 0 |
| July 23, 2025 | 4.75 | 3.83 | 3.83 | 4.78 | 3.83 | 0 |
| July 22, 2025 | 4.75 | 3.85 | 3.85 | 4.78 | 3.85 | 0 |
| July 21, 2025 | 4.75 | 3.83 | 3.83 | 4.78 | 3.83 | 0 |
| July 18, 2025 | 4.75 | 3.8 | 3.8 | 4.78 | 3.8 | 0 |
| July 17, 2025 | 4.75 | 3.77 | 3.77 | 4.78 | 3.77 | 0 |
| July 16, 2025 | 4.75 | 3.75 | 3.75 | 4.78 | 3.75 | 0 |
| July 15, 2025 | 4.75 | 3.78 | 3.78 | 4.78 | 3.78 | 0 |
| July 14, 2025 | 4.75 | 3.79 | 3.79 | 4.78 | 3.79 | 0 |
| July 11, 2025 | 4.75 | 3.78 | 3.78 | 4.78 | 3.78 | 0 |
| July 10, 2025 | 4.75 | 3.79 | 3.79 | 4.78 | 3.79 | 0 |
| July 09, 2025 | 4.75 | 3.83 | 3.83 | 4.78 | 3.83 | 0 |
| July 08, 2025 | 4.75 | 3.82 | 3.82 | 4.78 | 3.82 | 0 |
| July 07, 2025 | 4.75 | 3.84 | 3.84 | 4.78 | 3.84 | 0 |