3.89
+0.022(+0.57%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.75 | 3.89 | 3.89 | 4.78 | 3.89 | 0 |
| November 06, 2025 | 4.75 | 3.87 | 3.87 | 4.78 | 3.87 | 0 |
| November 05, 2025 | 4.75 | 3.86 | 3.86 | 4.78 | 3.86 | 0 |
| November 04, 2025 | 4.75 | 3.84 | 3.84 | 4.78 | 3.84 | 0 |
| November 03, 2025 | 4.75 | 3.79 | 3.79 | 4.78 | 3.79 | 0 |
| October 31, 2025 | 4.75 | 3.8 | 3.8 | 4.78 | 3.8 | 0 |
| October 30, 2025 | 4.75 | 3.83 | 3.83 | 4.78 | 3.83 | 0 |
| October 29, 2025 | 4.75 | 3.87 | 3.87 | 4.78 | 3.87 | 0 |
| October 28, 2025 | 4.75 | 3.87 | 3.87 | 4.78 | 3.87 | 0 |
| October 27, 2025 | 4.75 | 3.91 | 3.91 | 4.78 | 3.91 | 0 |
| October 24, 2025 | 4.75 | 3.92 | 3.92 | 4.78 | 3.92 | 0 |
| October 23, 2025 | 4.75 | 3.92 | 3.92 | 4.78 | 3.92 | 0 |
| October 22, 2025 | 4.75 | 3.91 | 3.91 | 4.78 | 3.91 | 0 |
| October 21, 2025 | 4.75 | 3.81 | 3.81 | 4.78 | 3.81 | 0 |
| October 20, 2025 | 4.75 | 3.77 | 3.77 | 4.78 | 3.77 | 0 |
| October 17, 2025 | 4.75 | 3.75 | 3.75 | 4.78 | 3.75 | 0 |
| October 16, 2025 | 4.75 | 3.75 | 3.75 | 4.78 | 3.75 | 0 |
| October 15, 2025 | 4.75 | 3.74 | 3.74 | 4.78 | 3.74 | 0 |
| October 14, 2025 | 4.75 | 3.73 | 3.73 | 4.78 | 3.73 | 0 |
| October 13, 2025 | 4.75 | 3.72 | 3.72 | 4.78 | 3.72 | 0 |
| October 10, 2025 | 4.75 | 3.61 | 3.61 | 4.78 | 3.61 | 0 |
| October 09, 2025 | 4.75 | 3.63 | 3.63 | 4.78 | 3.63 | 0 |
| October 08, 2025 | 4.75 | 3.62 | 3.62 | 4.78 | 3.62 | 0 |
| October 07, 2025 | 4.75 | 3.72 | 3.72 | 4.78 | 3.72 | 0 |
| October 06, 2025 | 4.75 | 3.73 | 3.73 | 4.78 | 3.73 | 0 |
| October 03, 2025 | 4.75 | 3.75 | 3.75 | 4.78 | 3.75 | 0 |
| October 02, 2025 | 4.75 | 3.72 | 3.72 | 4.78 | 3.72 | 0 |
| October 01, 2025 | 4.75 | 3.73 | 3.73 | 4.78 | 3.73 | 0 |
| September 30, 2025 | 4.75 | 3.68 | 3.68 | 4.78 | 3.68 | 0 |
| September 29, 2025 | 4.75 | 3.66 | 3.66 | 4.78 | 3.66 | 0 |
| September 26, 2025 | 4.75 | 3.63 | 3.63 | 4.78 | 3.63 | 0 |
| September 25, 2025 | 4.75 | 3.62 | 3.62 | 4.78 | 3.62 | 0 |
| September 24, 2025 | 4.75 | 3.65 | 3.65 | 4.78 | 3.65 | 0 |
| September 23, 2025 | 4.75 | 3.63 | 3.63 | 4.78 | 3.63 | 0 |
| September 22, 2025 | 4.75 | 3.6 | 3.6 | 4.78 | 3.6 | 0 |
| September 19, 2025 | 4.75 | 3.61 | 3.61 | 4.78 | 3.61 | 0 |
| September 18, 2025 | 4.75 | 3.64 | 3.64 | 4.78 | 3.64 | 0 |
| September 17, 2025 | 4.75 | 3.61 | 3.61 | 4.78 | 3.61 | 0 |
| September 16, 2025 | 4.75 | 3.59 | 3.59 | 4.78 | 3.59 | 0 |
| September 15, 2025 | 4.75 | 3.6 | 3.6 | 4.78 | 3.6 | 0 |
| September 12, 2025 | 4.75 | 3.55 | 3.55 | 4.78 | 3.55 | 0 |
| September 11, 2025 | 4.75 | 3.56 | 3.56 | 4.78 | 3.56 | 0 |
| September 10, 2025 | 4.75 | 3.57 | 3.57 | 4.78 | 3.57 | 0 |
| September 09, 2025 | 4.75 | 3.59 | 3.59 | 4.78 | 3.59 | 0 |
| September 08, 2025 | 4.75 | 3.57 | 3.57 | 4.78 | 3.57 | 0 |
| September 05, 2025 | 4.75 | 3.57 | 3.57 | 4.78 | 3.57 | 0 |
| September 04, 2025 | 4.75 | 3.52 | 3.52 | 4.78 | 3.52 | 0 |
| September 03, 2025 | 4.75 | 3.52 | 3.52 | 4.78 | 3.52 | 0 |
| September 02, 2025 | 4.75 | 3.5 | 3.5 | 4.78 | 3.5 | 0 |
| September 01, 2025 | 4.75 | 3.6 | 3.6 | 4.78 | 3.6 | 0 |
| August 29, 2025 | 4.75 | 3.61 | 3.61 | 4.78 | 3.61 | 0 |
| August 28, 2025 | 4.75 | 3.63 | 3.63 | 4.78 | 3.63 | 0 |
| August 27, 2025 | 4.75 | 3.66 | 3.66 | 4.78 | 3.66 | 0 |
| August 26, 2025 | 4.75 | 3.67 | 3.67 | 4.78 | 3.67 | 0 |
| August 25, 2025 | 4.75 | 3.71 | 3.71 | 4.78 | 3.71 | 0 |
| August 22, 2025 | 4.75 | 3.71 | 3.71 | 4.78 | 3.71 | 0 |
| August 21, 2025 | 4.75 | 3.67 | 3.67 | 4.78 | 3.67 | 0 |
| August 20, 2025 | 4.75 | 3.7 | 3.7 | 4.78 | 3.7 | 0 |
| August 19, 2025 | 4.75 | 3.66 | 3.66 | 4.78 | 3.66 | 0 |
| August 18, 2025 | 4.75 | 3.66 | 3.66 | 4.78 | 3.66 | 0 |