iShares UK Property UCITS ETF (IE000FI414K7.SG) STU

3.58

+0.0175(+0.49%)

Updated at September 08 09:16AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.753.573.574.783.570
September 04, 20254.753.523.524.783.520
September 03, 20254.753.523.524.783.520
September 02, 20254.753.53.54.783.50
September 01, 20254.753.63.64.783.60
August 29, 20254.753.613.614.783.610
August 28, 20254.753.633.634.783.630
August 27, 20254.753.663.664.783.660
August 26, 20254.753.673.674.783.670
August 25, 20254.753.713.714.783.710
August 22, 20254.753.713.714.783.710
August 21, 20254.753.673.674.783.670
August 20, 20254.753.73.74.783.70
August 19, 20254.753.663.664.783.660
August 18, 20254.753.663.664.783.660
August 15, 20254.753.683.684.783.680
August 14, 20254.753.73.74.783.70
August 13, 20254.753.73.74.783.70
August 12, 20254.753.73.74.783.70
August 11, 20254.753.743.744.783.740
August 08, 20254.753.773.774.783.770
August 07, 20254.753.753.754.783.750
August 06, 20254.753.793.794.783.790
August 05, 20254.753.773.774.783.770
August 04, 20254.753.753.754.783.750
August 01, 20254.753.713.714.783.710
July 31, 20254.753.763.764.783.760
July 30, 20254.753.753.754.783.750
July 29, 20254.753.763.764.783.760
July 28, 20254.753.83.84.783.80
July 25, 20254.753.793.794.783.790
July 24, 20254.753.83.84.783.80
July 23, 20254.753.833.834.783.830
July 22, 20254.753.853.854.783.850
July 21, 20254.753.833.834.783.830
July 18, 20254.753.83.84.783.80
July 17, 20254.753.773.774.783.770
July 16, 20254.753.753.754.783.750
July 15, 20254.753.783.784.783.780
July 14, 20254.753.793.794.783.790
July 11, 20254.753.783.784.783.780
July 10, 20254.753.793.794.783.790
July 09, 20254.753.833.834.783.830
July 08, 20254.753.823.824.783.820
July 07, 20254.753.843.844.783.840
July 04, 20254.753.843.844.783.840
July 03, 20254.753.863.864.783.860
July 02, 20254.753.833.834.783.830
July 01, 20254.753.993.994.783.990
June 30, 20254.753.953.954.783.950
June 27, 20254.753.963.964.783.960
June 26, 20254.753.953.954.783.950
June 25, 20254.753.923.924.783.920
June 24, 20254.753.963.964.783.960
June 23, 20254.753.933.934.783.930
June 20, 20254.753.953.954.783.950
June 19, 20254.753.933.934.783.930
June 18, 20254.753.963.964.783.960
June 17, 20254.753.913.914.783.910
June 16, 20254.753.893.894.783.890