6.22
+0.039(+0.63%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 4.42 | 6.22 | 6.22 | 6.22 | 4.41 | 20,000 |
| September 25, 2025 | 4.42 | 6.18 | 6.18 | 6.18 | 4.41 | 20,000 |
| September 24, 2025 | 4.42 | 6.18 | 6.18 | 6.18 | 4.41 | 20,000 |
| September 23, 2025 | 4.42 | 6.17 | 6.17 | 6.17 | 4.41 | 20,000 |
| September 22, 2025 | 4.42 | 6.17 | 6.17 | 6.17 | 4.41 | 20,000 |
| September 19, 2025 | 4.42 | 6.19 | 6.19 | 6.19 | 4.41 | 20,000 |
| September 18, 2025 | 4.42 | 6.16 | 6.16 | 6.16 | 4.41 | 20,000 |
| September 17, 2025 | 4.42 | 6.09 | 6.09 | 6.09 | 4.41 | 20,000 |
| September 16, 2025 | 4.42 | 6.05 | 6.05 | 6.05 | 4.41 | 20,000 |
| September 15, 2025 | 4.42 | 6.11 | 6.11 | 6.11 | 4.41 | 20,000 |
| September 12, 2025 | 4.42 | 6.13 | 6.13 | 6.13 | 4.41 | 20,000 |
| September 11, 2025 | 4.42 | 6.15 | 6.15 | 6.15 | 4.41 | 20,000 |
| September 10, 2025 | 4.42 | 6.08 | 6.08 | 6.08 | 4.41 | 20,000 |
| September 09, 2025 | 4.42 | 6.09 | 6.09 | 6.09 | 4.41 | 20,000 |
| September 08, 2025 | 4.42 | 6.05 | 6.05 | 6.05 | 4.41 | 20,000 |
| September 05, 2025 | 4.42 | 6.05 | 6.05 | 6.05 | 4.41 | 20,000 |
| September 04, 2025 | 4.42 | 6.09 | 6.09 | 6.09 | 4.41 | 20,000 |
| September 03, 2025 | 4.42 | 6.03 | 6.03 | 6.03 | 4.41 | 20,000 |
| September 02, 2025 | 4.42 | 6.05 | 6.05 | 6.05 | 4.41 | 20,000 |
| September 01, 2025 | 4.42 | 6.07 | 6.07 | 6.07 | 4.41 | 20,000 |
| August 29, 2025 | 4.42 | 6.06 | 6.06 | 6.06 | 4.41 | 20,000 |
| August 28, 2025 | 4.42 | 6.11 | 6.11 | 6.11 | 4.41 | 20,000 |
| August 27, 2025 | 4.42 | 6.11 | 6.11 | 6.11 | 4.41 | 20,000 |
| August 26, 2025 | 4.42 | 6.11 | 6.11 | 6.11 | 4.41 | 20,000 |
| August 25, 2025 | 4.42 | 6.13 | 6.13 | 6.13 | 4.41 | 20,000 |
| August 22, 2025 | 4.42 | 6.12 | 6.12 | 6.12 | 4.41 | 20,000 |
| August 21, 2025 | 4.42 | 6.07 | 6.07 | 6.07 | 4.41 | 20,000 |
| August 20, 2025 | 4.42 | 6.07 | 6.07 | 6.07 | 4.41 | 20,000 |
| August 19, 2025 | 4.42 | 6.08 | 6.08 | 6.08 | 4.41 | 20,000 |
| August 18, 2025 | 4.42 | 6.08 | 6.08 | 6.08 | 4.41 | 20,000 |
| August 15, 2025 | 4.42 | 6.05 | 6.05 | 6.05 | 4.41 | 20,000 |
| August 14, 2025 | 4.42 | 6.1 | 6.1 | 6.1 | 4.41 | 20,000 |
| August 13, 2025 | 4.42 | 6.07 | 6.07 | 6.07 | 4.41 | 20,000 |
| August 12, 2025 | 4.42 | 6.04 | 6.04 | 6.04 | 4.41 | 20,000 |
| August 11, 2025 | 4.42 | 5.98 | 5.98 | 5.98 | 4.41 | 20,000 |
| August 08, 2025 | 4.42 | 5.97 | 5.97 | 5.97 | 4.41 | 20,000 |
| August 07, 2025 | 4.42 | 5.87 | 5.87 | 5.87 | 4.41 | 20,000 |
| August 06, 2025 | 4.42 | 5.85 | 5.85 | 5.85 | 4.41 | 20,000 |
| August 05, 2025 | 4.42 | 5.86 | 5.86 | 5.86 | 4.41 | 20,000 |
| August 04, 2025 | 4.42 | 5.86 | 5.86 | 5.86 | 4.41 | 20,000 |
| August 01, 2025 | 4.42 | 5.78 | 5.78 | 5.78 | 4.41 | 20,000 |
| July 31, 2025 | 4.42 | 5.94 | 5.94 | 5.94 | 4.41 | 20,000 |
| July 30, 2025 | 4.42 | 5.99 | 5.99 | 5.99 | 4.41 | 20,000 |
| July 29, 2025 | 4.42 | 5.95 | 5.95 | 5.95 | 4.41 | 20,000 |
| July 28, 2025 | 4.42 | 5.93 | 5.93 | 5.93 | 4.41 | 20,000 |
| July 25, 2025 | 4.42 | 5.88 | 5.88 | 5.88 | 4.41 | 20,000 |
| July 24, 2025 | 4.42 | 5.89 | 5.89 | 5.89 | 4.41 | 20,000 |
| July 23, 2025 | 4.42 | 5.89 | 5.89 | 5.89 | 4.41 | 20,000 |
| July 22, 2025 | 4.42 | 5.82 | 5.82 | 5.82 | 4.41 | 20,000 |
| July 21, 2025 | 4.42 | 5.83 | 5.83 | 5.83 | 4.41 | 20,000 |
| July 18, 2025 | 4.42 | 5.84 | 5.84 | 5.84 | 4.41 | 20,000 |
| July 17, 2025 | 4.42 | 5.87 | 5.87 | 5.87 | 4.41 | 20,000 |
| July 16, 2025 | 4.42 | 5.82 | 5.82 | 5.82 | 4.41 | 20,000 |
| July 15, 2025 | 4.42 | 5.84 | 5.84 | 5.84 | 4.41 | 20,000 |
| July 14, 2025 | 4.42 | 5.85 | 5.85 | 5.85 | 4.41 | 20,000 |
| July 11, 2025 | 4.42 | 5.84 | 5.84 | 5.84 | 4.41 | 20,000 |
| July 10, 2025 | 4.42 | 5.9 | 5.9 | 5.9 | 4.41 | 20,000 |
| July 09, 2025 | 4.42 | 5.86 | 5.86 | 5.86 | 4.41 | 20,000 |
| July 08, 2025 | 4.42 | 5.83 | 5.83 | 5.83 | 4.41 | 20,000 |
| July 07, 2025 | 4.42 | 5.79 | 5.79 | 5.79 | 4.41 | 20,000 |