77.63
-0.08(-0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 57.05 | 77.63 | 77.63 | 77.63 | 56.6 | 0 |
| November 06, 2025 | 57.05 | 77.71 | 77.71 | 77.71 | 56.6 | 0 |
| November 05, 2025 | 57.05 | 78.63 | 78.63 | 78.63 | 56.6 | 0 |
| November 04, 2025 | 57.05 | 78.16 | 78.16 | 78.16 | 56.6 | 0 |
| November 03, 2025 | 57.05 | 78.99 | 78.99 | 78.99 | 56.6 | 0 |
| October 31, 2025 | 57.05 | 78.99 | 78.99 | 78.99 | 56.6 | 0 |
| October 30, 2025 | 57.05 | 79.56 | 79.56 | 79.56 | 56.6 | 0 |
| October 29, 2025 | 57.05 | 79.74 | 79.74 | 79.74 | 56.6 | 0 |
| October 28, 2025 | 57.05 | 79.83 | 79.83 | 79.83 | 56.6 | 0 |
| October 27, 2025 | 57.05 | 79.51 | 79.51 | 79.51 | 56.6 | 0 |
| October 24, 2025 | 57.05 | 78.42 | 78.42 | 78.42 | 56.6 | 0 |
| October 23, 2025 | 57.05 | 77.84 | 77.84 | 77.84 | 56.6 | 0 |
| October 22, 2025 | 57.05 | 77.51 | 77.51 | 77.51 | 56.6 | 0 |
| October 21, 2025 | 57.05 | 77.79 | 77.79 | 77.79 | 56.6 | 0 |
| October 20, 2025 | 57.05 | 77.81 | 77.81 | 77.81 | 56.6 | 0 |
| October 17, 2025 | 57.05 | 76.87 | 76.87 | 76.87 | 56.6 | 0 |
| October 16, 2025 | 57.05 | 76.31 | 76.31 | 76.31 | 56.6 | 0 |
| October 15, 2025 | 57.05 | 76.6 | 76.6 | 76.6 | 56.6 | 0 |
| October 14, 2025 | 57.05 | 76.37 | 76.37 | 76.37 | 56.6 | 0 |
| October 13, 2025 | 57.05 | 76.51 | 76.51 | 76.51 | 56.6 | 0 |
| October 10, 2025 | 57.05 | 75.46 | 75.46 | 75.46 | 56.6 | 0 |
| October 09, 2025 | 57.05 | 77.59 | 77.59 | 77.59 | 56.6 | 0 |
| October 08, 2025 | 57.05 | 77.83 | 77.83 | 77.83 | 56.6 | 0 |
| October 07, 2025 | 57.05 | 77.5 | 77.5 | 77.5 | 56.6 | 0 |
| October 06, 2025 | 57.05 | 77.76 | 77.76 | 77.76 | 56.6 | 0 |
| October 03, 2025 | 57.05 | 77.47 | 77.47 | 77.47 | 56.6 | 0 |
| October 02, 2025 | 57.05 | 77.33 | 77.33 | 77.33 | 56.6 | 0 |
| October 01, 2025 | 57.05 | 77.24 | 77.24 | 77.24 | 56.6 | 0 |
| September 30, 2025 | 57.05 | 76.99 | 76.99 | 76.99 | 56.6 | 0 |
| September 29, 2025 | 57.05 | 76.59 | 76.59 | 76.59 | 56.6 | 0 |
| September 26, 2025 | 57.05 | 76.4 | 76.4 | 76.4 | 56.6 | 0 |
| September 25, 2025 | 57.05 | 75.99 | 75.99 | 75.99 | 56.6 | 0 |
| September 24, 2025 | 57.05 | 76.33 | 76.33 | 76.33 | 56.6 | 0 |
| September 23, 2025 | 57.05 | 76.67 | 76.67 | 76.67 | 56.6 | 0 |
| September 22, 2025 | 57.05 | 76.98 | 76.98 | 76.98 | 56.6 | 0 |
| September 19, 2025 | 57.05 | 76.59 | 76.59 | 76.59 | 56.6 | 0 |
| September 18, 2025 | 57.05 | 76.16 | 76.16 | 76.16 | 56.6 | 0 |
| September 17, 2025 | 57.05 | 75.72 | 75.72 | 75.72 | 56.6 | 0 |
| September 16, 2025 | 57.05 | 75.78 | 75.78 | 75.78 | 56.6 | 0 |
| September 15, 2025 | 57.05 | 75.74 | 75.74 | 75.74 | 56.6 | 0 |
| September 12, 2025 | 57.05 | 75.6 | 75.6 | 75.6 | 56.6 | 0 |
| September 11, 2025 | 57.05 | 75.5 | 75.5 | 75.5 | 56.6 | 0 |
| September 10, 2025 | 57.05 | 74.69 | 74.69 | 74.69 | 56.6 | 0 |
| September 09, 2025 | 57.05 | 74.87 | 74.87 | 74.87 | 56.6 | 0 |
| September 08, 2025 | 57.05 | 74.58 | 74.58 | 74.58 | 56.6 | 0 |
| September 05, 2025 | 57.05 | 74.45 | 74.45 | 74.45 | 56.6 | 0 |
| September 04, 2025 | 57.05 | 74.95 | 74.95 | 74.95 | 56.6 | 0 |
| September 03, 2025 | 57.05 | 74.4 | 74.4 | 74.4 | 56.6 | 0 |
| September 02, 2025 | 57.05 | 73.81 | 73.81 | 73.81 | 56.6 | 0 |
| September 01, 2025 | 57.05 | 74.56 | 74.56 | 74.56 | 56.6 | 0 |
| August 29, 2025 | 57.05 | 74.36 | 74.36 | 74.36 | 56.6 | 0 |
| August 28, 2025 | 57.05 | 74.88 | 74.88 | 74.88 | 56.6 | 0 |
| August 27, 2025 | 57.05 | 74.71 | 74.71 | 74.71 | 56.6 | 0 |
| August 26, 2025 | 57.05 | 74.46 | 74.46 | 74.46 | 56.6 | 0 |
| August 25, 2025 | 57.05 | 74.37 | 74.37 | 74.37 | 56.6 | 0 |
| August 22, 2025 | 57.05 | 74.55 | 74.55 | 74.55 | 56.6 | 0 |
| August 21, 2025 | 57.05 | 73.46 | 73.46 | 73.46 | 56.6 | 0 |
| August 20, 2025 | 57.05 | 73.82 | 73.82 | 73.82 | 56.6 | 0 |
| August 19, 2025 | 57.05 | 73.84 | 73.84 | 73.84 | 56.6 | 0 |
| August 18, 2025 | 57.05 | 74.37 | 74.37 | 74.37 | 56.6 | 0 |