76.56
+0.16(+0.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 57.05 | 76.4 | 76.4 | 76.4 | 56.6 | 0 |
| September 25, 2025 | 57.05 | 75.99 | 75.99 | 75.99 | 56.6 | 0 |
| September 24, 2025 | 57.05 | 76.33 | 76.33 | 76.33 | 56.6 | 0 |
| September 23, 2025 | 57.05 | 76.67 | 76.67 | 76.67 | 56.6 | 0 |
| September 22, 2025 | 57.05 | 76.98 | 76.98 | 76.98 | 56.6 | 0 |
| September 19, 2025 | 57.05 | 76.59 | 76.59 | 76.59 | 56.6 | 0 |
| September 18, 2025 | 57.05 | 76.16 | 76.16 | 76.16 | 56.6 | 0 |
| September 17, 2025 | 57.05 | 75.72 | 75.72 | 75.72 | 56.6 | 0 |
| September 16, 2025 | 57.05 | 75.78 | 75.78 | 75.78 | 56.6 | 0 |
| September 15, 2025 | 57.05 | 75.74 | 75.74 | 75.74 | 56.6 | 0 |
| September 12, 2025 | 57.05 | 75.6 | 75.6 | 75.6 | 56.6 | 0 |
| September 11, 2025 | 57.05 | 75.5 | 75.5 | 75.5 | 56.6 | 0 |
| September 10, 2025 | 57.05 | 74.69 | 74.69 | 74.69 | 56.6 | 0 |
| September 09, 2025 | 57.05 | 74.87 | 74.87 | 74.87 | 56.6 | 0 |
| September 08, 2025 | 57.05 | 74.58 | 74.58 | 74.58 | 56.6 | 0 |
| September 05, 2025 | 57.05 | 74.45 | 74.45 | 74.45 | 56.6 | 0 |
| September 04, 2025 | 57.05 | 74.95 | 74.95 | 74.95 | 56.6 | 0 |
| September 03, 2025 | 57.05 | 74.4 | 74.4 | 74.4 | 56.6 | 0 |
| September 02, 2025 | 57.05 | 73.81 | 73.81 | 73.81 | 56.6 | 0 |
| September 01, 2025 | 57.05 | 74.56 | 74.56 | 74.56 | 56.6 | 0 |
| August 29, 2025 | 57.05 | 74.36 | 74.36 | 74.36 | 56.6 | 0 |
| August 28, 2025 | 57.05 | 74.88 | 74.88 | 74.88 | 56.6 | 0 |
| August 27, 2025 | 57.05 | 74.71 | 74.71 | 74.71 | 56.6 | 0 |
| August 26, 2025 | 57.05 | 74.46 | 74.46 | 74.46 | 56.6 | 0 |
| August 25, 2025 | 57.05 | 74.37 | 74.37 | 74.37 | 56.6 | 0 |
| August 22, 2025 | 57.05 | 74.55 | 74.55 | 74.55 | 56.6 | 0 |
| August 21, 2025 | 57.05 | 73.46 | 73.46 | 73.46 | 56.6 | 0 |
| August 20, 2025 | 57.05 | 73.82 | 73.82 | 73.82 | 56.6 | 0 |
| August 19, 2025 | 57.05 | 73.84 | 73.84 | 73.84 | 56.6 | 0 |
| August 18, 2025 | 57.05 | 74.37 | 74.37 | 74.37 | 56.6 | 0 |
| August 15, 2025 | 57.05 | 74.31 | 74.31 | 74.31 | 56.6 | 0 |
| August 14, 2025 | 57.05 | 74.64 | 74.64 | 74.64 | 56.6 | 0 |
| August 13, 2025 | 57.05 | 74.57 | 74.57 | 74.57 | 56.6 | 0 |
| August 12, 2025 | 57.05 | 74.31 | 74.31 | 74.31 | 56.6 | 0 |
| August 11, 2025 | 57.05 | 73.36 | 73.36 | 73.36 | 56.6 | 0 |
| August 08, 2025 | 57.05 | 73.58 | 73.58 | 73.58 | 56.6 | 0 |
| August 07, 2025 | 57.05 | 72.86 | 72.86 | 72.86 | 56.6 | 0 |
| August 06, 2025 | 57.05 | 73.1 | 73.1 | 73.1 | 56.6 | 0 |
| August 05, 2025 | 57.05 | 72.71 | 72.71 | 72.71 | 56.6 | 0 |
| August 04, 2025 | 57.05 | 73.05 | 73.05 | 73.05 | 56.6 | 0 |
| August 01, 2025 | 57.05 | 71.84 | 71.84 | 71.84 | 56.6 | 0 |
| July 31, 2025 | 57.05 | 72.86 | 72.86 | 72.86 | 56.6 | 0 |
| July 30, 2025 | 57.05 | 72.96 | 72.96 | 72.96 | 56.6 | 0 |
| July 29, 2025 | 57.05 | 73.19 | 73.19 | 73.19 | 56.6 | 0 |
| July 28, 2025 | 57.05 | 73.42 | 73.42 | 73.42 | 56.6 | 0 |
| July 25, 2025 | 57.05 | 73.48 | 73.48 | 73.48 | 56.6 | 0 |
| July 24, 2025 | 57.05 | 73.35 | 73.35 | 73.35 | 56.6 | 0 |
| July 23, 2025 | 57.05 | 72.98 | 72.98 | 72.98 | 56.6 | 0 |
| July 22, 2025 | 57.05 | 72.44 | 72.44 | 72.44 | 56.6 | 0 |
| July 21, 2025 | 57.05 | 72.28 | 72.28 | 72.28 | 56.6 | 0 |
| July 18, 2025 | 57.05 | 72.24 | 72.24 | 72.24 | 56.6 | 0 |
| July 17, 2025 | 57.05 | 72.34 | 72.34 | 72.34 | 56.6 | 0 |
| July 16, 2025 | 57.05 | 72.01 | 72.01 | 72.01 | 56.6 | 0 |
| July 15, 2025 | 57.05 | 71.86 | 71.86 | 71.86 | 56.6 | 0 |
| July 14, 2025 | 57.05 | 72.02 | 72.02 | 72.02 | 56.6 | 0 |
| July 11, 2025 | 57.05 | 72.03 | 72.03 | 72.03 | 56.6 | 0 |
| July 10, 2025 | 57.05 | 72.29 | 72.29 | 72.29 | 56.6 | 0 |
| July 09, 2025 | 57.05 | 72.04 | 72.04 | 72.04 | 56.6 | 0 |
| July 08, 2025 | 57.05 | 71.62 | 71.62 | 71.62 | 56.6 | 0 |
| July 07, 2025 | 57.05 | 71.57 | 71.57 | 71.57 | 56.6 | 0 |