Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.50 | 257,749,985 | 0.03 | 0.04 | 106,345 |
| QS | QuantumScape Corporation | 7.37 | 0.06 | 0.82 | 88,782,398 | 7.34 | 9.66 | 4.51B |
| AUUD | Auddia Inc. | 5.22 | 1.35 | 34.88 | 70,159,071 | 5.06 | 10.10 | 1.6M |
| AIXI | Xiao-I Corporation | 1.08 | 0.19 | 20.70 | 66,910,306 | 1.00 | 1.40 | 11.42M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.67 | 66,556,454 | 0.10 | 0.13 | 731,355 |
| INTC | Intel Corporation | 67.87 | 2.60 | 3.98 | 66,352,154 | 65.42 | 68.28 | 340.78B |
| TSLA | Tesla, Inc. | 375.93 | -11.58 | -2.99 | 62,893,535 | 368.39 | 386.00 | 1.41T |
| BYND | Beyond Meat, Inc. | 1.02 | -0.07 | -6.82 | 58,464,817 | 0.97 | 1.10 | 475.15M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.54 | -0.03 | -5.98 | 58,211,307 | 0.45 | 0.73 | 8.75M |
| NVDA | NVIDIA Corporation | 201.22 | -1.28 | -0.63 | 56,770,350 | 200.96 | 203.83 | 4.89T |
| CGC | Canopy Growth Corporation | 1.21 | -0.17 | -12.32 | 50,143,450.376 | 1.20 | 1.50 | 543.39M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.75 | 0.69 | 22.79 | 48,718,488 | 3.71 | 6.04 | 56.01M |
| KEEL | Bitfarms Ltd. | 3.31 | 0.27 | 8.88 | 45,133,110 | 3.11 | 3.54 | 1.87B |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.88 | 40,178,760 | 3.09 | 3.28 | 3.59B |
| AAL | American Airlines Group Inc. | 12.05 | 0.55 | 4.78 | 39,137,670 | 11.65 | 12.14 | 7.96B |
| NVTS | Navitas Semiconductor Corporation | 18.53 | 0.06 | 0.32 | 36,571,787 | 17.64 | 19.44 | 4.28B |
| APLD | Applied Digital Corporation | 36.30 | 3.87 | 11.93 | 36,126,512 | 34.73 | 37.26 | 10.37B |
| IREN | IREN Limited | 52.38 | 3.99 | 8.25 | 34,409,638 | 47.94 | 53.36 | 17.38B |
| TLRY | Tilray Brands, Inc. | 7.16 | -0.71 | -9.02 | 34,196,575 | 7.12 | 9.30 | 834.49M |
| POET | POET Technologies Inc. | 11.62 | -1.16 | -9.04 | 33,772,236 | 10.77 | 12.34 | 1.42B |