6.70
+0.019(+0.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 5.1 | 6.68 | 6.68 | 6.68 | 5.06 | 0 |
| September 04, 2025 | 5.1 | 6.69 | 6.69 | 6.69 | 5.06 | 0 |
| September 03, 2025 | 5.1 | 6.64 | 6.64 | 6.64 | 5.06 | 0 |
| September 02, 2025 | 5.1 | 6.62 | 6.62 | 6.62 | 5.06 | 0 |
| September 01, 2025 | 5.1 | 6.67 | 6.67 | 6.67 | 5.06 | 0 |
| August 29, 2025 | 5.1 | 6.65 | 6.65 | 6.65 | 5.06 | 0 |
| August 28, 2025 | 5.1 | 6.71 | 6.71 | 6.71 | 5.06 | 0 |
| August 27, 2025 | 5.1 | 6.68 | 6.68 | 6.68 | 5.06 | 0 |
| August 26, 2025 | 5.1 | 6.68 | 6.68 | 6.68 | 5.06 | 0 |
| August 25, 2025 | 5.1 | 6.67 | 6.67 | 6.67 | 5.06 | 0 |
| August 22, 2025 | 5.1 | 6.69 | 6.69 | 6.69 | 5.06 | 0 |
| August 21, 2025 | 5.1 | 6.59 | 6.59 | 6.59 | 5.06 | 0 |
| August 20, 2025 | 5.1 | 6.62 | 6.62 | 6.62 | 5.06 | 0 |
| August 19, 2025 | 5.1 | 6.63 | 6.63 | 6.63 | 5.06 | 0 |
| August 18, 2025 | 5.1 | 6.67 | 6.67 | 6.67 | 5.06 | 0 |
| August 15, 2025 | 5.1 | 6.67 | 6.67 | 6.67 | 5.06 | 0 |
| August 14, 2025 | 5.1 | 6.69 | 6.69 | 6.69 | 5.06 | 0 |
| August 13, 2025 | 5.1 | 6.68 | 6.68 | 6.68 | 5.06 | 0 |
| August 12, 2025 | 5.1 | 6.65 | 6.65 | 6.65 | 5.06 | 0 |
| August 11, 2025 | 5.1 | 6.58 | 6.58 | 6.58 | 5.06 | 0 |
| August 08, 2025 | 5.1 | 6.62 | 6.62 | 6.62 | 5.06 | 0 |
| August 07, 2025 | 5.1 | 6.55 | 6.55 | 6.55 | 5.06 | 0 |
| August 06, 2025 | 5.1 | 6.56 | 6.56 | 6.56 | 5.06 | 0 |
| August 05, 2025 | 5.1 | 6.52 | 6.52 | 6.52 | 5.06 | 0 |
| August 04, 2025 | 5.1 | 6.55 | 6.55 | 6.55 | 5.06 | 0 |
| August 01, 2025 | 5.1 | 6.41 | 6.41 | 6.41 | 5.06 | 0 |
| July 31, 2025 | 5.1 | 6.56 | 6.56 | 6.56 | 5.06 | 0 |
| July 30, 2025 | 5.1 | 6.57 | 6.57 | 6.57 | 5.06 | 0 |
| July 29, 2025 | 5.1 | 6.58 | 6.58 | 6.58 | 5.06 | 0 |
| July 28, 2025 | 5.1 | 6.62 | 6.62 | 6.62 | 5.06 | 0 |
| July 25, 2025 | 5.1 | 6.6 | 6.6 | 6.6 | 5.06 | 0 |
| July 24, 2025 | 5.1 | 6.58 | 6.58 | 6.58 | 5.06 | 0 |
| July 23, 2025 | 5.1 | 6.55 | 6.55 | 6.55 | 5.06 | 0 |
| July 22, 2025 | 5.1 | 6.52 | 6.52 | 6.52 | 5.06 | 0 |
| July 21, 2025 | 5.1 | 6.53 | 6.53 | 6.53 | 5.06 | 0 |
| July 18, 2025 | 5.1 | 6.53 | 6.53 | 6.53 | 5.06 | 0 |
| July 17, 2025 | 5.1 | 6.5 | 6.5 | 6.5 | 5.06 | 0 |
| July 16, 2025 | 5.1 | 6.48 | 6.48 | 6.48 | 5.06 | 0 |
| July 15, 2025 | 5.1 | 6.46 | 6.46 | 6.46 | 5.06 | 0 |
| July 14, 2025 | 5.1 | 6.47 | 6.47 | 6.47 | 5.06 | 0 |
| July 11, 2025 | 5.1 | 6.47 | 6.47 | 6.47 | 5.06 | 0 |
| July 10, 2025 | 5.1 | 6.49 | 6.49 | 6.49 | 5.06 | 0 |
| July 09, 2025 | 5.1 | 6.47 | 6.47 | 6.47 | 5.06 | 0 |
| July 08, 2025 | 5.1 | 6.43 | 6.43 | 6.43 | 5.06 | 0 |
| July 07, 2025 | 5.1 | 6.45 | 6.45 | 6.45 | 5.06 | 0 |
| July 04, 2025 | 5.1 | 6.46 | 6.46 | 6.46 | 5.06 | 0 |
| July 03, 2025 | 5.1 | 6.5 | 6.5 | 6.5 | 5.06 | 0 |
| July 02, 2025 | 5.1 | 6.43 | 6.43 | 6.43 | 5.06 | 0 |
| July 01, 2025 | 5.1 | 6.42 | 6.42 | 6.42 | 5.06 | 0 |
| June 30, 2025 | 5.1 | 6.42 | 6.42 | 6.42 | 5.06 | 0 |
| June 27, 2025 | 5.1 | 6.41 | 6.41 | 6.41 | 5.06 | 0 |
| June 26, 2025 | 5.1 | 6.37 | 6.37 | 6.37 | 5.06 | 0 |
| June 25, 2025 | 5.1 | 6.32 | 6.32 | 6.32 | 5.06 | 0 |
| June 24, 2025 | 5.1 | 6.33 | 6.33 | 6.33 | 5.06 | 0 |
| June 23, 2025 | 5.1 | 6.23 | 6.23 | 6.23 | 5.06 | 0 |
| June 20, 2025 | 5.1 | 6.21 | 6.21 | 6.21 | 5.06 | 0 |
| June 19, 2025 | 5.1 | 6.16 | 6.16 | 6.16 | 5.06 | 0 |
| June 18, 2025 | 5.1 | 6.21 | 6.21 | 6.21 | 5.06 | 0 |
| June 17, 2025 | 5.1 | 6.21 | 6.21 | 6.21 | 5.06 | 0 |
| June 16, 2025 | 5.1 | 6.28 | 6.28 | 6.28 | 5.06 | 0 |