6.87
+0.074(+1.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.1 | 6.85 | 6.85 | 6.85 | 5.06 | 0 |
| October 16, 2025 | 5.1 | 6.8 | 6.8 | 6.8 | 5.06 | 0 |
| October 15, 2025 | 5.1 | 6.83 | 6.83 | 6.83 | 5.06 | 0 |
| October 14, 2025 | 5.1 | 6.82 | 6.82 | 6.82 | 5.06 | 0 |
| October 13, 2025 | 5.1 | 6.84 | 6.84 | 6.84 | 5.06 | 0 |
| October 10, 2025 | 5.1 | 6.74 | 6.74 | 6.74 | 5.06 | 0 |
| October 09, 2025 | 5.1 | 6.94 | 6.94 | 6.94 | 5.06 | 0 |
| October 08, 2025 | 5.1 | 6.94 | 6.94 | 6.94 | 5.06 | 0 |
| October 07, 2025 | 5.1 | 6.91 | 6.91 | 6.91 | 5.06 | 0 |
| October 06, 2025 | 5.1 | 6.94 | 6.94 | 6.94 | 5.06 | 0 |
| October 03, 2025 | 5.1 | 6.91 | 6.91 | 6.91 | 5.06 | 0 |
| October 02, 2025 | 5.1 | 6.9 | 6.9 | 6.9 | 5.06 | 0 |
| October 01, 2025 | 5.1 | 6.9 | 6.9 | 6.9 | 5.06 | 0 |
| September 30, 2025 | 5.1 | 6.84 | 6.84 | 6.84 | 5.06 | 0 |
| September 29, 2025 | 5.1 | 6.84 | 6.84 | 6.84 | 5.06 | 0 |
| September 26, 2025 | 5.1 | 6.82 | 6.82 | 6.82 | 5.06 | 0 |
| September 25, 2025 | 5.1 | 6.79 | 6.79 | 6.79 | 5.06 | 0 |
| September 24, 2025 | 5.1 | 6.82 | 6.82 | 6.82 | 5.06 | 0 |
| September 23, 2025 | 5.1 | 6.84 | 6.84 | 6.84 | 5.06 | 0 |
| September 22, 2025 | 5.1 | 6.88 | 6.88 | 6.88 | 5.06 | 0 |
| September 19, 2025 | 5.1 | 6.86 | 6.86 | 6.86 | 5.06 | 0 |
| September 18, 2025 | 5.1 | 6.83 | 6.83 | 6.83 | 5.06 | 0 |
| September 17, 2025 | 5.1 | 6.8 | 6.8 | 6.8 | 5.06 | 0 |
| September 16, 2025 | 5.1 | 6.79 | 6.79 | 6.79 | 5.06 | 0 |
| September 15, 2025 | 5.1 | 6.8 | 6.8 | 6.8 | 5.06 | 0 |
| September 12, 2025 | 5.1 | 6.78 | 6.78 | 6.78 | 5.06 | 0 |
| September 11, 2025 | 5.1 | 6.79 | 6.79 | 6.79 | 5.06 | 0 |
| September 10, 2025 | 5.1 | 6.73 | 6.73 | 6.73 | 5.06 | 0 |
| September 09, 2025 | 5.1 | 6.72 | 6.72 | 6.72 | 5.06 | 0 |
| September 08, 2025 | 5.1 | 6.68 | 6.68 | 6.68 | 5.06 | 0 |
| September 05, 2025 | 5.1 | 6.68 | 6.68 | 6.68 | 5.06 | 0 |
| September 04, 2025 | 5.1 | 6.69 | 6.69 | 6.69 | 5.06 | 0 |
| September 03, 2025 | 5.1 | 6.64 | 6.64 | 6.64 | 5.06 | 0 |
| September 02, 2025 | 5.1 | 6.62 | 6.62 | 6.62 | 5.06 | 0 |
| September 01, 2025 | 5.1 | 6.67 | 6.67 | 6.67 | 5.06 | 0 |
| August 29, 2025 | 5.1 | 6.65 | 6.65 | 6.65 | 5.06 | 0 |
| August 28, 2025 | 5.1 | 6.71 | 6.71 | 6.71 | 5.06 | 0 |
| August 27, 2025 | 5.1 | 6.68 | 6.68 | 6.68 | 5.06 | 0 |
| August 26, 2025 | 5.1 | 6.68 | 6.68 | 6.68 | 5.06 | 0 |
| August 25, 2025 | 5.1 | 6.67 | 6.67 | 6.67 | 5.06 | 0 |
| August 22, 2025 | 5.1 | 6.69 | 6.69 | 6.69 | 5.06 | 0 |
| August 21, 2025 | 5.1 | 6.59 | 6.59 | 6.59 | 5.06 | 0 |
| August 20, 2025 | 5.1 | 6.62 | 6.62 | 6.62 | 5.06 | 0 |
| August 19, 2025 | 5.1 | 6.63 | 6.63 | 6.63 | 5.06 | 0 |
| August 18, 2025 | 5.1 | 6.67 | 6.67 | 6.67 | 5.06 | 0 |
| August 15, 2025 | 5.1 | 6.67 | 6.67 | 6.67 | 5.06 | 0 |
| August 14, 2025 | 5.1 | 6.69 | 6.69 | 6.69 | 5.06 | 0 |
| August 13, 2025 | 5.1 | 6.68 | 6.68 | 6.68 | 5.06 | 0 |
| August 12, 2025 | 5.1 | 6.65 | 6.65 | 6.65 | 5.06 | 0 |
| August 11, 2025 | 5.1 | 6.58 | 6.58 | 6.58 | 5.06 | 0 |
| August 08, 2025 | 5.1 | 6.62 | 6.62 | 6.62 | 5.06 | 0 |
| August 07, 2025 | 5.1 | 6.55 | 6.55 | 6.55 | 5.06 | 0 |
| August 06, 2025 | 5.1 | 6.56 | 6.56 | 6.56 | 5.06 | 0 |
| August 05, 2025 | 5.1 | 6.52 | 6.52 | 6.52 | 5.06 | 0 |
| August 04, 2025 | 5.1 | 6.55 | 6.55 | 6.55 | 5.06 | 0 |
| August 01, 2025 | 5.1 | 6.41 | 6.41 | 6.41 | 5.06 | 0 |
| July 31, 2025 | 5.1 | 6.56 | 6.56 | 6.56 | 5.06 | 0 |
| July 30, 2025 | 5.1 | 6.57 | 6.57 | 6.57 | 5.06 | 0 |
| July 29, 2025 | 5.1 | 6.58 | 6.58 | 6.58 | 5.06 | 0 |
| July 28, 2025 | 5.1 | 6.62 | 6.62 | 6.62 | 5.06 | 0 |