46.23
+0.15(+0.33%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 30.34 | 46.23 | 46.23 | 46.23 | 30.34 | 0 |
September 25, 2025 | 30.34 | 46.08 | 46.08 | 46.08 | 30.34 | 0 |
September 24, 2025 | 30.34 | 46.24 | 46.24 | 46.24 | 30.34 | 0 |
September 23, 2025 | 30.34 | 46.24 | 46.24 | 46.24 | 30.34 | 0 |
September 22, 2025 | 30.34 | 46.48 | 46.48 | 46.48 | 30.34 | 0 |
September 19, 2025 | 30.34 | 46.52 | 46.52 | 46.52 | 30.34 | 0 |
September 18, 2025 | 30.34 | 46.25 | 46.25 | 46.25 | 30.34 | 0 |
September 17, 2025 | 30.34 | 45.99 | 45.99 | 45.99 | 30.34 | 0 |
September 16, 2025 | 30.34 | 45.89 | 45.89 | 45.89 | 30.34 | 0 |
September 15, 2025 | 30.34 | 46.1 | 46.1 | 46.1 | 30.34 | 0 |
September 12, 2025 | 30.34 | 45.81 | 45.81 | 45.81 | 30.34 | 0 |
September 11, 2025 | 30.34 | 45.97 | 45.97 | 45.97 | 30.34 | 0 |
September 10, 2025 | 30.34 | 45.64 | 45.64 | 45.64 | 30.34 | 0 |
September 09, 2025 | 30.34 | 45.48 | 45.48 | 45.48 | 30.34 | 0 |
September 08, 2025 | 30.34 | 45.26 | 45.26 | 45.26 | 30.34 | 0 |
September 05, 2025 | 30.34 | 45.24 | 45.24 | 45.24 | 30.34 | 0 |
September 04, 2025 | 30.34 | 45.22 | 45.22 | 45.22 | 30.34 | 0 |
September 03, 2025 | 30.34 | 44.94 | 44.94 | 44.94 | 30.34 | 0 |
September 02, 2025 | 30.34 | 44.76 | 44.76 | 44.76 | 30.34 | 0 |
September 01, 2025 | 30.34 | 44.99 | 44.99 | 44.99 | 30.34 | 0 |
August 29, 2025 | 30.34 | 44.88 | 44.88 | 44.88 | 30.34 | 0 |
August 28, 2025 | 30.34 | 45.23 | 45.23 | 45.23 | 30.34 | 0 |
August 27, 2025 | 30.34 | 45.07 | 45.07 | 45.07 | 30.34 | 0 |
August 26, 2025 | 30.34 | 45.13 | 45.13 | 45.13 | 30.34 | 0 |
August 25, 2025 | 30.34 | 45.22 | 45.22 | 45.22 | 30.34 | 0 |
August 22, 2025 | 30.34 | 45.26 | 45.26 | 45.26 | 30.34 | 0 |
August 21, 2025 | 30.34 | 44.68 | 44.68 | 44.68 | 30.34 | 0 |
August 20, 2025 | 30.34 | 44.88 | 44.88 | 44.88 | 30.34 | 0 |
August 19, 2025 | 30.34 | 44.93 | 44.93 | 44.93 | 30.34 | 0 |
August 18, 2025 | 30.34 | 45.07 | 45.07 | 45.07 | 30.34 | 0 |
August 15, 2025 | 30.34 | 45.02 | 45.02 | 45.02 | 30.34 | 0 |
August 14, 2025 | 30.34 | 45.13 | 45.13 | 45.13 | 30.34 | 0 |
August 13, 2025 | 30.34 | 45.15 | 45.15 | 45.15 | 30.34 | 0 |
August 12, 2025 | 30.34 | 44.92 | 44.92 | 44.92 | 30.34 | 0 |
August 11, 2025 | 30.34 | 44.44 | 44.44 | 44.44 | 30.34 | 0 |
August 08, 2025 | 30.34 | 44.68 | 44.68 | 44.68 | 30.34 | 0 |
August 07, 2025 | 30.34 | 44.2 | 44.2 | 44.2 | 30.34 | 0 |
August 06, 2025 | 30.34 | 44.13 | 44.13 | 44.13 | 30.34 | 0 |
August 05, 2025 | 30.34 | 44.04 | 44.04 | 44.04 | 30.34 | 0 |
August 04, 2025 | 30.34 | 44.11 | 44.11 | 44.11 | 30.34 | 0 |
August 01, 2025 | 30.34 | 43.48 | 43.48 | 43.48 | 30.34 | 0 |
July 31, 2025 | 30.34 | 44.2 | 44.2 | 44.2 | 30.34 | 0 |
July 30, 2025 | 30.34 | 44.49 | 44.49 | 44.49 | 30.34 | 0 |
July 29, 2025 | 30.34 | 44.35 | 44.35 | 44.35 | 30.34 | 0 |
July 28, 2025 | 30.34 | 44.59 | 44.59 | 44.59 | 30.34 | 0 |
July 25, 2025 | 30.34 | 44.54 | 44.54 | 44.54 | 30.34 | 0 |
July 24, 2025 | 30.34 | 44.55 | 44.55 | 44.55 | 30.34 | 0 |
July 23, 2025 | 30.34 | 44.37 | 44.37 | 44.37 | 30.34 | 0 |
July 22, 2025 | 30.34 | 43.93 | 43.93 | 43.93 | 30.34 | 0 |
July 21, 2025 | 30.34 | 44.04 | 44.04 | 44.04 | 30.34 | 0 |
July 18, 2025 | 30.34 | 44.05 | 44.05 | 44.05 | 30.34 | 0 |
July 17, 2025 | 30.34 | 43.97 | 43.97 | 43.97 | 30.34 | 0 |
July 16, 2025 | 30.34 | 43.87 | 43.87 | 43.87 | 30.34 | 0 |
July 15, 2025 | 30.34 | 43.61 | 43.61 | 43.61 | 30.34 | 0 |
July 14, 2025 | 30.34 | 43.81 | 43.81 | 43.81 | 30.34 | 0 |
July 11, 2025 | 30.34 | 43.68 | 43.68 | 43.68 | 30.34 | 0 |
July 10, 2025 | 30.34 | 43.78 | 43.78 | 43.78 | 30.34 | 0 |
July 09, 2025 | 30.34 | 43.69 | 43.69 | 43.69 | 30.34 | 0 |
July 08, 2025 | 30.34 | 43.44 | 43.44 | 43.44 | 30.34 | 0 |
July 07, 2025 | 30.34 | 43.46 | 43.46 | 43.46 | 30.34 | 0 |