10.62
+0.036(+0.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.4 | 10.62 | 10.62 | 10.62 | 7.4 | 14,800 |
| August 15, 2025 | 10.65 | 10.58 | 10.58 | 10.68 | 10.57 | 14,800 |
| August 14, 2025 | 10.61 | 10.68 | 10.68 | 10.68 | 10.59 | 14,800 |
| August 13, 2025 | 10.6 | 10.62 | 10.62 | 10.62 | 10.57 | 14,800 |
| August 12, 2025 | 10.5 | 10.6 | 10.6 | 10.6 | 10.5 | 14,800 |
| August 11, 2025 | 10.52 | 10.53 | 10.53 | 10.59 | 10.52 | 14,800 |
| August 08, 2025 | 10.47 | 10.53 | 10.53 | 10.54 | 10.46 | 14,800 |
| August 07, 2025 | 10.43 | 10.43 | 10.43 | 10.53 | 10.42 | 14,800 |
| August 06, 2025 | 10.45 | 10.45 | 10.45 | 10.5 | 10.4 | 14,800 |
| August 05, 2025 | 10.54 | 10.45 | 10.45 | 10.56 | 10.43 | 14,800 |
| August 04, 2025 | 10.38 | 10.5 | 10.5 | 10.5 | 10.37 | 14,800 |
| August 01, 2025 | 10.61 | 10.33 | 10.33 | 10.63 | 10.31 | 14,800 |
| July 31, 2025 | 10.76 | 10.64 | 10.64 | 10.8 | 10.64 | 14,800 |
| July 30, 2025 | 10.6 | 10.68 | 10.68 | 10.7 | 10.59 | 14,800 |
| July 29, 2025 | 10.6 | 10.58 | 10.58 | 10.67 | 10.58 | 14,800 |
| July 28, 2025 | 10.5 | 10.58 | 10.58 | 10.58 | 10.5 | 14,800 |
| July 25, 2025 | 10.42 | 10.44 | 10.44 | 10.46 | 10.4 | 14,800 |
| July 24, 2025 | 10.38 | 10.39 | 10.39 | 10.42 | 10.37 | 14,800 |
| July 23, 2025 | 10.35 | 10.36 | 10.36 | 10.37 | 10.34 | 14,800 |
| July 22, 2025 | 10.35 | 10.31 | 10.31 | 10.37 | 10.27 | 14,800 |
| July 21, 2025 | 10.4 | 10.35 | 10.35 | 10.42 | 10.34 | 14,800 |
| July 18, 2025 | 10.43 | 10.39 | 10.39 | 10.43 | 10.36 | 14,800 |
| July 17, 2025 | 10.35 | 10.42 | 10.42 | 10.43 | 10.35 | 14,800 |
| July 16, 2025 | 10.3 | 10.33 | 10.33 | 10.38 | 10.19 | 14,800 |
| July 15, 2025 | 10.32 | 10.34 | 10.34 | 10.37 | 10.32 | 14,800 |
| July 14, 2025 | 10.23 | 10.31 | 10.31 | 10.32 | 10.23 | 14,800 |
| July 11, 2025 | 10.29 | 10.27 | 10.27 | 10.29 | 10.23 | 14,800 |
| July 10, 2025 | 10.21 | 10.3 | 10.3 | 10.32 | 10.2 | 14,800 |
| July 09, 2025 | 10.18 | 10.25 | 10.25 | 10.28 | 10.18 | 14,800 |
| July 08, 2025 | 10.19 | 10.19 | 10.19 | 10.22 | 10.18 | 14,800 |
| July 07, 2025 | 10.19 | 10.2 | 10.2 | 10.26 | 10.17 | 14,800 |
| July 04, 2025 | 10.19 | 10.16 | 10.16 | 10.19 | 10.15 | 14,800 |
| July 03, 2025 | 10.13 | 10.24 | 10.24 | 10.26 | 10.13 | 14,800 |
| July 02, 2025 | 10.11 | 10.12 | 10.12 | 10.13 | 10.09 | 14,800 |
| July 01, 2025 | 10.07 | 10.09 | 10.09 | 10.11 | 10.04 | 14,800 |
| June 30, 2025 | 7.4 | 10.11 | 10.11 | 10.11 | 7.36 | 14,800 |
| June 27, 2025 | 10.1 | 10.11 | 10.11 | 10.12 | 10.06 | 14,800 |
| June 26, 2025 | 10.02 | 10.08 | 10.08 | 10.08 | 10 | 14,800 |
| June 25, 2025 | 10.06 | 10.02 | 10.02 | 10.1 | 10.01 | 14,800 |
| June 24, 2025 | 10.02 | 10.06 | 10.06 | 10.07 | 10.01 | 14,800 |
| June 23, 2025 | 9.91 | 9.98 | 9.98 | 10.01 | 9.89 | 14,800 |
| June 20, 2025 | 9.94 | 9.94 | 9.94 | 10.02 | 9.89 | 14,800 |
| June 19, 2025 | 9.98 | 9.92 | 9.92 | 9.98 | 9.9 | 14,800 |
| June 18, 2025 | 9.98 | 10 | 10 | 10.03 | 9.98 | 14,800 |
| June 17, 2025 | 9.97 | 9.99 | 9.99 | 10.02 | 9.94 | 14,800 |
| June 16, 2025 | 9.93 | 10 | 10 | 10.01 | 9.93 | 14,800 |
| June 13, 2025 | 9.87 | 9.91 | 9.91 | 10 | 9.87 | 14,800 |
| June 12, 2025 | 9.98 | 9.99 | 9.99 | 10.02 | 9.88 | 14,800 |
| June 11, 2025 | 10.1 | 10.05 | 10.05 | 10.13 | 10.02 | 14,800 |
| June 10, 2025 | 10.09 | 10.12 | 10.12 | 10.12 | 10.07 | 14,800 |
| June 09, 2025 | 10.05 | 10.07 | 10.07 | 10.11 | 10.05 | 14,800 |
| June 06, 2025 | 9.98 | 10.09 | 10.09 | 10.13 | 9.98 | 14,800 |
| June 05, 2025 | 10.02 | 9.95 | 9.95 | 10.06 | 9.95 | 14,800 |
| June 04, 2025 | 10.07 | 10.02 | 10.02 | 10.08 | 10.01 | 14,800 |
| June 03, 2025 | 9.92 | 10.07 | 10.07 | 10.07 | 9.91 | 14,800 |
| June 02, 2025 | 9.88 | 9.93 | 9.93 | 9.94 | 9.84 | 14,800 |
| May 30, 2025 | 9.97 | 9.98 | 9.98 | 10 | 9.87 | 14,800 |
| May 29, 2025 | 10.18 | 9.96 | 9.96 | 10.18 | 9.91 | 14,800 |
| May 28, 2025 | 10.01 | 9.99 | 9.99 | 10.06 | 9.98 | 14,800 |
| May 27, 2025 | 9.87 | 10 | 10 | 10.01 | 9.86 | 14,800 |