Xtrackers S&P 500 UCITS ETF (IE000Z9SJA06.SG) STU

10.89

-0.03(-0.27%)

Updated at September 30 11:45AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202510.9310.9210.9210.9710.914,800
September 26, 202510.8810.9210.9210.9410.8714,800
September 25, 202510.8710.8910.8910.910.8314,800
September 24, 202510.8610.8710.8710.9310.8514,800
September 23, 202510.910.8310.8310.9210.8214,800
September 22, 202510.9110.9110.9110.9210.8414,800
September 19, 202510.8310.9210.9210.9210.8314,800
September 18, 202510.7510.8210.8210.8710.7514,800
September 17, 202510.7110.7410.7410.7410.6514,800
September 16, 202510.8110.7210.7210.8210.714,800
September 15, 202510.810.810.810.8310.7814,800
September 12, 202510.7710.7910.7910.8210.7714,800
September 11, 202510.7110.810.810.810.7114,800
September 10, 202510.7110.7310.7310.7610.7114,800
September 09, 202510.6110.710.710.710.6114,800
September 08, 202510.6410.6210.6210.6610.614,800
September 05, 20257.410.6310.6310.637.3614,800
September 04, 202510.6410.7210.7210.7210.6414,800
September 03, 202510.5810.6210.6210.6510.5714,800
September 02, 202510.6110.5910.5910.6310.514,800
September 01, 202510.5710.6210.6210.6310.5714,800
August 29, 202510.6810.610.610.7110.5914,800
August 28, 202510.6610.7110.7110.7210.6514,800
August 27, 202510.6710.7110.7110.7410.6714,800
August 26, 202510.6310.6710.6710.6710.614,800
August 25, 202510.5810.6710.6710.6810.5814,800
August 22, 20257.410.610.610.67.3614,800
August 21, 202510.5110.5510.5510.5710.5114,800
August 20, 202510.5410.5510.5510.5710.4614,800
August 19, 202510.610.5610.5610.6210.5514,800
August 18, 20257.410.6210.6210.627.414,800
August 15, 202510.6510.5810.5810.6810.5714,800
August 14, 202510.6110.6810.6810.6810.5914,800
August 13, 202510.610.6210.6210.6210.5714,800
August 12, 202510.510.610.610.610.514,800
August 11, 202510.5210.5310.5310.5910.5214,800
August 08, 202510.4710.5310.5310.5410.4614,800
August 07, 202510.4310.4310.4310.5310.4214,800
August 06, 202510.4510.4510.4510.510.414,800
August 05, 202510.5410.4510.4510.5610.4314,800
August 04, 202510.3810.510.510.510.3714,800
August 01, 202510.6110.3310.3310.6310.3114,800
July 31, 202510.7610.6410.6410.810.6414,800
July 30, 202510.610.6810.6810.710.5914,800
July 29, 202510.610.5810.5810.6710.5814,800
July 28, 202510.510.5810.5810.5810.514,800
July 25, 202510.4210.4410.4410.4610.414,800
July 24, 202510.3810.3910.3910.4210.3714,800
July 23, 202510.3510.3610.3610.3710.3414,800
July 22, 202510.3510.3110.3110.3710.2714,800
July 21, 202510.410.3510.3510.4210.3414,800
July 18, 202510.4310.3910.3910.4310.3614,800
July 17, 202510.3510.4210.4210.4310.3514,800
July 16, 202510.310.3310.3310.3810.1914,800
July 15, 202510.3210.3410.3410.3710.3214,800
July 14, 202510.2310.3110.3110.3210.2314,800
July 11, 202510.2910.2710.2710.2910.2314,800
July 10, 202510.2110.310.310.3210.214,800
July 09, 202510.1810.2510.2510.2810.1814,800
July 08, 202510.1910.1910.1910.2210.1814,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved