26.05
-0.095(-0.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 15.05 | 26.05 | 26.05 | 26.05 | 14.8 | 5,500 |
| August 15, 2025 | 15.05 | 26.14 | 26.14 | 26.14 | 14.8 | 5,500 |
| August 14, 2025 | 15.05 | 26.08 | 26.08 | 26.08 | 14.8 | 5,500 |
| August 13, 2025 | 15.05 | 25.76 | 25.76 | 25.76 | 14.8 | 5,500 |
| August 12, 2025 | 15.05 | 25.63 | 25.63 | 25.63 | 14.8 | 5,500 |
| August 11, 2025 | 15.05 | 25.35 | 25.35 | 25.35 | 14.8 | 5,500 |
| August 08, 2025 | 15.05 | 25.45 | 25.45 | 25.45 | 14.8 | 5,500 |
| August 07, 2025 | 15.05 | 25.24 | 25.24 | 25.24 | 14.8 | 5,500 |
| August 06, 2025 | 15.05 | 24.99 | 24.99 | 24.99 | 14.8 | 5,500 |
| August 05, 2025 | 15.05 | 24.84 | 24.84 | 24.84 | 14.8 | 5,500 |
| August 04, 2025 | 15.05 | 24.81 | 24.81 | 24.81 | 14.8 | 5,500 |
| August 01, 2025 | 15.05 | 24.37 | 24.37 | 24.37 | 14.8 | 5,500 |
| July 31, 2025 | 15.05 | 24.91 | 24.91 | 24.91 | 14.8 | 5,500 |
| July 30, 2025 | 15.05 | 25.37 | 25.37 | 25.37 | 14.8 | 5,500 |
| July 29, 2025 | 15.05 | 25.15 | 25.15 | 25.15 | 14.8 | 5,500 |
| July 28, 2025 | 15.05 | 24.84 | 24.84 | 24.84 | 14.8 | 5,500 |
| July 25, 2025 | 15.05 | 24.9 | 24.9 | 24.9 | 14.8 | 5,500 |
| July 24, 2025 | 15.05 | 24.74 | 24.74 | 24.74 | 14.8 | 5,500 |
| July 23, 2025 | 15.05 | 24.99 | 24.99 | 24.99 | 14.8 | 5,500 |
| July 22, 2025 | 15.05 | 24.53 | 24.53 | 24.53 | 14.8 | 5,500 |
| July 21, 2025 | 15.05 | 24.19 | 24.19 | 24.19 | 14.8 | 5,500 |
| July 18, 2025 | 15.05 | 24.19 | 24.19 | 24.19 | 14.8 | 5,500 |
| July 17, 2025 | 15.05 | 24.1 | 24.1 | 24.1 | 14.8 | 5,500 |
| July 16, 2025 | 15.05 | 24.02 | 24.02 | 24.02 | 14.8 | 5,500 |
| July 15, 2025 | 15.05 | 24.03 | 24.03 | 24.03 | 14.8 | 5,500 |
| July 14, 2025 | 15.05 | 24.23 | 24.23 | 24.23 | 14.8 | 5,500 |
| July 11, 2025 | 15.05 | 24.12 | 24.12 | 24.12 | 14.8 | 5,500 |
| July 10, 2025 | 15.05 | 24.39 | 24.39 | 24.39 | 14.8 | 5,500 |
| July 09, 2025 | 15.05 | 24.6 | 24.6 | 24.6 | 14.8 | 5,500 |
| July 08, 2025 | 15.05 | 24.24 | 24.24 | 24.24 | 14.8 | 5,500 |
| July 07, 2025 | 15.05 | 23.98 | 23.98 | 23.98 | 14.8 | 5,500 |
| July 04, 2025 | 15.05 | 23.72 | 23.72 | 23.72 | 14.8 | 5,500 |
| July 03, 2025 | 15.05 | 24.1 | 24.1 | 24.1 | 14.8 | 5,500 |
| July 02, 2025 | 15.05 | 23.88 | 23.88 | 23.88 | 14.8 | 5,500 |
| July 01, 2025 | 15.05 | 23.77 | 23.77 | 23.77 | 14.8 | 5,500 |
| June 30, 2025 | 15.05 | 23.93 | 23.93 | 23.93 | 14.8 | 5,500 |
| June 27, 2025 | 15.05 | 23.91 | 23.91 | 23.91 | 14.8 | 5,500 |
| June 26, 2025 | 15.05 | 23.7 | 23.7 | 23.7 | 14.8 | 5,500 |
| June 25, 2025 | 15.05 | 23.65 | 23.65 | 23.65 | 14.8 | 5,500 |
| June 24, 2025 | 15.05 | 23.82 | 23.82 | 23.82 | 14.8 | 5,500 |
| June 23, 2025 | 15.05 | 23.33 | 23.33 | 23.33 | 14.8 | 5,500 |
| June 20, 2025 | 15.05 | 23.51 | 23.51 | 23.51 | 14.8 | 5,500 |
| June 19, 2025 | 15.05 | 23.37 | 23.37 | 23.37 | 14.8 | 5,500 |
| June 18, 2025 | 15.05 | 23.69 | 23.69 | 23.69 | 14.8 | 5,500 |
| June 17, 2025 | 15.05 | 23.61 | 23.61 | 23.61 | 14.8 | 5,500 |
| June 16, 2025 | 15.05 | 23.91 | 23.91 | 23.91 | 14.8 | 5,500 |
| June 13, 2025 | 15.05 | 23.7 | 23.7 | 23.7 | 14.8 | 5,500 |
| June 12, 2025 | 15.05 | 23.99 | 23.99 | 23.99 | 14.8 | 5,500 |
| June 11, 2025 | 15.05 | 24 | 24 | 24 | 14.8 | 5,500 |
| June 10, 2025 | 15.05 | 24.12 | 24.12 | 24.12 | 14.8 | 5,500 |
| June 09, 2025 | 15.05 | 24.22 | 24.22 | 24.22 | 14.8 | 5,500 |
| June 06, 2025 | 15.05 | 24.28 | 24.28 | 24.28 | 14.8 | 5,500 |
| June 05, 2025 | 15.05 | 24.1 | 24.1 | 24.1 | 14.8 | 5,500 |
| June 04, 2025 | 15.05 | 24.08 | 24.08 | 24.08 | 14.8 | 5,500 |
| June 03, 2025 | 15.05 | 24.1 | 24.1 | 24.1 | 14.8 | 5,500 |
| June 02, 2025 | 15.05 | 24.05 | 24.05 | 24.05 | 14.8 | 5,500 |
| May 30, 2025 | 15.05 | 24 | 24 | 24 | 14.8 | 5,500 |
| May 29, 2025 | 15.05 | 23.97 | 23.97 | 23.97 | 14.8 | 5,500 |
| May 28, 2025 | 15.05 | 24.16 | 24.16 | 24.16 | 14.8 | 5,500 |
| May 27, 2025 | 15.05 | 24.02 | 24.02 | 24.02 | 14.8 | 5,500 |