57.85
+0.06(+0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 28.41 | 57.72 | 57.72 | 57.72 | 28.11 | 0 |
| September 25, 2025 | 28.41 | 57.24 | 57.24 | 57.24 | 28.11 | 0 |
| September 24, 2025 | 28.41 | 57.28 | 57.28 | 57.28 | 28.11 | 0 |
| September 23, 2025 | 28.41 | 57.21 | 57.21 | 57.21 | 28.11 | 0 |
| September 22, 2025 | 28.41 | 57.14 | 57.14 | 57.14 | 28.11 | 0 |
| September 19, 2025 | 28.41 | 57.34 | 57.34 | 57.34 | 28.11 | 0 |
| September 18, 2025 | 28.41 | 57.2 | 57.2 | 57.2 | 28.11 | 0 |
| September 17, 2025 | 28.41 | 56.34 | 56.34 | 56.34 | 28.11 | 0 |
| September 16, 2025 | 28.41 | 56.44 | 56.44 | 56.44 | 28.11 | 0 |
| September 15, 2025 | 28.41 | 56.99 | 56.99 | 56.99 | 28.11 | 0 |
| September 12, 2025 | 28.41 | 56.58 | 56.58 | 56.58 | 28.11 | 0 |
| September 11, 2025 | 28.41 | 56.55 | 56.55 | 56.55 | 28.11 | 0 |
| September 10, 2025 | 28.41 | 56.14 | 56.14 | 56.14 | 28.11 | 0 |
| September 09, 2025 | 56.28 | 56.25 | 56.25 | 56.39 | 56.05 | 72,968 |
| September 08, 2025 | 56.05 | 56.22 | 56.22 | 56.27 | 55.94 | 26,958 |
| September 05, 2025 | 56.27 | 55.76 | 55.76 | 56.27 | 55.59 | 3,594 |
| September 04, 2025 | 55.8 | 56.05 | 56.05 | 56.1 | 55.79 | 6,487 |
| September 03, 2025 | 55.82 | 55.81 | 55.81 | 55.93 | 55.64 | 3,619 |
| September 02, 2025 | 56.24 | 55.42 | 55.42 | 56.24 | 55.42 | 7,173 |
| September 01, 2025 | 56.3 | 56.25 | 56.25 | 56.36 | 56.17 | 8,556 |
| August 29, 2025 | 28.41 | 56.15 | 56.15 | 56.15 | 28.11 | 0 |
| August 28, 2025 | 56.79 | 56.57 | 56.57 | 56.79 | 56.38 | 1,052 |
| August 27, 2025 | 56.59 | 56.55 | 56.55 | 56.64 | 56.4 | 3,898 |
| August 26, 2025 | 56.61 | 56.43 | 56.43 | 56.67 | 56.43 | 6,761 |
| August 25, 2025 | 57.35 | 57.02 | 57.02 | 57.41 | 57.02 | 4,948 |
| August 22, 2025 | 57.22 | 57.54 | 57.54 | 57.7 | 57.19 | 2,210 |
| August 21, 2025 | 57.35 | 57.26 | 57.26 | 57.35 | 57.07 | 4,299 |
| August 20, 2025 | 57.18 | 57.37 | 57.37 | 57.51 | 57.16 | 3,469 |
| August 19, 2025 | 57.14 | 57.48 | 57.48 | 57.56 | 57.09 | 12,064 |
| August 18, 2025 | 57.04 | 56.97 | 56.97 | 57.04 | 56.75 | 4,934 |
| August 15, 2025 | 57.28 | 57.17 | 57.17 | 57.35 | 57.13 | 2,256 |
| August 14, 2025 | 56.52 | 56.99 | 56.99 | 57 | 56.52 | 4,207 |
| August 13, 2025 | 56.25 | 56.5 | 56.5 | 56.55 | 56.25 | 3,766 |
| August 12, 2025 | 56.06 | 55.99 | 55.99 | 56.07 | 55.72 | 9,932 |
| August 11, 2025 | 56.26 | 55.93 | 55.93 | 56.26 | 55.86 | 9,246 |
| August 08, 2025 | 55.95 | 56.06 | 56.06 | 56.24 | 55.91 | 2,116 |
| August 07, 2025 | 55.34 | 55.95 | 55.95 | 56.12 | 55.34 | 8,615 |
| August 06, 2025 | 56.51 | 56.45 | 55.21 | 56.61 | 56.33 | 3,685 |
| August 05, 2025 | 56.43 | 56.26 | 55.02 | 56.43 | 56.24 | 3,933 |
| August 04, 2025 | 55.62 | 56.2 | 54.96 | 56.2 | 55.62 | 7,361 |
| August 01, 2025 | 56.39 | 55.35 | 54.13 | 56.45 | 55.29 | 10,421 |
| July 31, 2025 | 57.93 | 57.04 | 57.04 | 58 | 57.03 | 22,015 |
| July 30, 2025 | 57.57 | 57.78 | 57.78 | 57.9 | 57.51 | 13,441 |
| July 29, 2025 | 57.37 | 57.63 | 57.63 | 57.9 | 57.37 | 7,916 |
| July 28, 2025 | 57.99 | 57.16 | 57.16 | 58.05 | 57.13 | 7,692 |
| July 25, 2025 | 57.04 | 57.35 | 57.35 | 57.45 | 56.97 | 6,737 |
| July 24, 2025 | 57.69 | 57.36 | 57.36 | 57.8 | 57.25 | 8,420 |
| July 23, 2025 | 57.26 | 57.25 | 57.25 | 57.49 | 57.1 | 16,538 |
| July 22, 2025 | 57.09 | 56.7 | 56.7 | 57.09 | 56.55 | 36,028 |
| July 21, 2025 | 57.41 | 57.23 | 57.23 | 57.41 | 57.04 | 10,257 |
| July 18, 2025 | 57.79 | 57.4 | 57.4 | 57.88 | 57.4 | 4,519 |
| July 17, 2025 | 57.28 | 57.61 | 57.61 | 57.61 | 57.19 | 4,905 |
| July 16, 2025 | 57.01 | 56.69 | 56.69 | 57.23 | 56.69 | 5,702 |
| July 15, 2025 | 57.72 | 57.32 | 57.32 | 57.76 | 57.32 | 15,748 |
| July 14, 2025 | 57.16 | 57.51 | 57.51 | 57.51 | 57.16 | 5,169 |
| July 11, 2025 | 58.01 | 57.65 | 57.65 | 58.03 | 57.49 | 5,668 |
| July 10, 2025 | 58.5 | 58.26 | 58.26 | 58.56 | 58.24 | 6,457 |
| July 09, 2025 | 57.7 | 58.35 | 58.35 | 58.35 | 57.64 | 5,433 |
| July 08, 2025 | 57.24 | 57.57 | 57.57 | 57.57 | 57.14 | 3,228 |
| July 07, 2025 | 56.71 | 57.21 | 57.21 | 57.21 | 56.64 | 3,400 |
