HSBC MSCI WORLD UCITS ETF (IE00B4X9L533.SG) STU

37.50

-0.025(-0.07%)

Updated at November 07 09:55PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	37.5	37.5	37.5	37.64	37.5	0
November 06, 2025	37.53	37.53	37.53	37.53	37.53	0
November 05, 2025	38.09	38.09	38.09	38.09	37.87	0
November 04, 2025	37.91	37.91	37.91	37.91	37.86	0
November 03, 2025	38.24	38.24	38.24	38.28	38.24	0
October 31, 2025	38.22	38.22	38.22	38.29	38.22	0
October 30, 2025	38.21	38.21	38.21	38.24	38.08	0
October 29, 2025	38.26	38.26	38.26	38.33	38.26	0
October 28, 2025	38.2	38.2	38.2	38.2	38.07	0
October 27, 2025	38.17	38.17	38.17	38.17	38.17	0
October 24, 2025	37.78	37.78	37.78	37.78	37.63	0
October 23, 2025	37.58	37.58	37.58	37.58	37.48	0
October 22, 2025	37.41	37.41	37.41	37.61	37.41	0
October 21, 2025	37.61	37.61	37.61	37.64	37.61	0
October 20, 2025	37.54	37.54	37.54	37.54	37.17	0
October 17, 2025	37.08	37.08	37.08	37.08	36.33	0
October 16, 2025	36.88	36.88	36.88	37.26	36.88	0
October 15, 2025	37.09	37.09	37.09	37.23	37.09	0
October 14, 2025	37.08	37.08	37.08	37.08	36.95	0
October 13, 2025	37.24	37.24	37.24	37.24	37.1	0
October 10, 2025	36.58	36.58	36.58	37.64	36.58	0
October 09, 2025	37.7	37.7	37.7	37.7	37.7	0
October 08, 2025	37.63	37.63	37.63	37.63	37.49	0
October 07, 2025	37.37	37.37	37.37	37.41	37.37	0
October 06, 2025	37.38	37.38	37.38	37.41	37.37	0
October 03, 2025	37.15	37.15	37.15	37.22	37.15	0
October 02, 2025	37.1	37.1	37.1	37.11	37.1	0
October 01, 2025	37.03	37.03	37.03	37.03	36.58	0
September 30, 2025	36.89	36.89	36.89	36.89	36.7	0
September 29, 2025	36.74	36.74	36.74	36.8	36.74	0
September 26, 2025	36.71	36.71	36.71	36.72	36.58	0
September 25, 2025	36.6	36.6	36.6	36.63	36.57	0
September 24, 2025	36.57	36.57	36.57	36.64	36.57	0
September 23, 2025	36.46	36.46	36.46	36.75	36.46	0
September 22, 2025	36.7	36.7	36.7	36.7	36.7	0
September 19, 2025	36.78	36.78	36.78	36.78	36.57	0
September 18, 2025	36.51	36.51	36.51	36.51	36.43	0
September 17, 2025	36.24	36.24	36.24	36.24	36.2	0
September 16, 2025	36.16	36.16	36.16	36.16	36.14	0
September 15, 2025	36.45	36.45	36.45	36.45	36.43	0
September 12, 2025	36.38	36.38	36.38	36.41	36.38	0
September 11, 2025	36.43	36.43	36.43	36.43	36.42	0
September 10, 2025	36.21	36.21	36.21	36.21	36.15	0
September 09, 2025	35.96	36.01	36.01	36.03	35.92	33,088
September 08, 2025	35.97	35.99	35.99	36.01	35.89	82,706
September 05, 2025	35.88	35.88	35.88	36.12	35.88	0
September 04, 2025	35.88	36.02	36.02	36.04	35.88	71,561
September 03, 2025	35.77	35.73	35.73	35.85	35.7	30,799
September 02, 2025	35.82	35.47	35.47	35.84	35.47	64,999
September 01, 2025	35.79	35.89	35.89	35.89	35.78	190,404
August 29, 2025	36.09	35.77	35.77	36.1	35.76	27,766
August 28, 2025	36.14	36.05	36.05	36.2	35.96	38,045
August 27, 2025	36.1	36.15	36.15	36.19	36.07	45,010
August 26, 2025	35.9	35.87	35.87	35.91	35.82	29,272
August 25, 2025	35.87	35.94	35.94	35.95	35.85	62,814
August 22, 2025	35.74	35.98	35.98	36.02	35.72	79,757
August 21, 2025	35.79	35.78	35.78	35.79	35.58	41,598
August 20, 2025	35.75	35.64	35.64	35.79	35.47	58,508
August 19, 2025	35.83	35.84	35.84	35.93	35.79	18,241
August 18, 2025	35.81	35.83	35.83	35.87	35.74	147,423