HSBC MSCI WORLD UCITS ETF (IE00B4X9L533.SG) STU

37.56

+0.021(+0.06%)

Updated at October 21 01:15PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	37.08	37.08	37.08	37.08	36.33	0
October 16, 2025	36.88	36.88	36.88	37.26	36.88	0
October 15, 2025	37.09	37.09	37.09	37.23	37.09	0
October 14, 2025	37.08	37.08	37.08	37.08	36.95	0
October 13, 2025	37.24	37.24	37.24	37.24	37.1	0
October 10, 2025	36.58	36.58	36.58	37.64	36.58	0
October 09, 2025	37.7	37.7	37.7	37.7	37.7	0
October 08, 2025	37.63	37.63	37.63	37.63	37.49	0
October 07, 2025	37.37	37.37	37.37	37.41	37.37	0
October 06, 2025	37.38	37.38	37.38	37.41	37.37	0
October 03, 2025	37.15	37.15	37.15	37.22	37.15	0
October 02, 2025	37.1	37.1	37.1	37.11	37.1	0
October 01, 2025	37.03	37.03	37.03	37.03	36.58	0
September 30, 2025	36.89	36.89	36.89	36.89	36.7	0
September 29, 2025	36.74	36.74	36.74	36.8	36.74	0
September 26, 2025	36.71	36.71	36.71	36.72	36.58	0
September 25, 2025	36.6	36.6	36.6	36.63	36.57	0
September 24, 2025	36.57	36.57	36.57	36.64	36.57	0
September 23, 2025	36.46	36.46	36.46	36.75	36.46	0
September 22, 2025	36.7	36.7	36.7	36.7	36.7	0
September 19, 2025	36.78	36.78	36.78	36.78	36.57	0
September 18, 2025	36.51	36.51	36.51	36.51	36.43	0
September 17, 2025	36.24	36.24	36.24	36.24	36.2	0
September 16, 2025	36.16	36.16	36.16	36.16	36.14	0
September 15, 2025	36.45	36.45	36.45	36.45	36.43	0
September 12, 2025	36.38	36.38	36.38	36.41	36.38	0
September 11, 2025	36.43	36.43	36.43	36.43	36.42	0
September 10, 2025	36.21	36.21	36.21	36.21	36.15	0
September 09, 2025	35.96	36.01	36.01	36.03	35.92	33,088
September 08, 2025	35.97	35.99	35.99	36.01	35.89	82,706
September 05, 2025	35.88	35.88	35.88	36.12	35.88	0
September 04, 2025	35.88	36.02	36.02	36.04	35.88	71,561
September 03, 2025	35.77	35.73	35.73	35.85	35.7	30,799
September 02, 2025	35.82	35.47	35.47	35.84	35.47	64,999
September 01, 2025	35.79	35.89	35.89	35.89	35.78	190,404
August 29, 2025	36.09	35.77	35.77	36.1	35.76	27,766
August 28, 2025	36.14	36.05	36.05	36.2	35.96	38,045
August 27, 2025	36.1	36.15	36.15	36.19	36.07	45,010
August 26, 2025	35.9	35.87	35.87	35.91	35.82	29,272
August 25, 2025	35.87	35.94	35.94	35.95	35.85	62,814
August 22, 2025	35.74	35.98	35.98	36.02	35.72	79,757
August 21, 2025	35.79	35.78	35.78	35.79	35.58	41,598
August 20, 2025	35.75	35.64	35.64	35.79	35.47	58,508
August 19, 2025	35.83	35.84	35.84	35.93	35.79	18,241
August 18, 2025	35.81	35.83	35.83	35.87	35.74	147,423
August 15, 2025	36.03	35.77	35.77	36.03	35.75	102,968
August 14, 2025	35.8	35.88	35.88	35.93	35.77	57,936
August 13, 2025	35.74	35.76	35.76	35.77	35.74	0
August 12, 2025	35.61	35.64	35.64	35.72	35.52	64,740
August 11, 2025	35.58	35.63	35.63	35.67	35.52	58,017
August 08, 2025	35.36	35.42	35.42	35.5	35.35	72,250
August 07, 2025	35.27	35.31	35.31	35.53	35.26	93,997
August 06, 2025	35.35	35.25	35.25	35.38	35.1	31,723
August 05, 2025	35.48	35.16	35.16	35.52	35.16	62,191
August 04, 2025	34.94	35.24	35.24	35.25	34.94	91,577
August 01, 2025	35.58	34.84	34.84	35.58	34.52	203,533
July 31, 2025	36.1	35.91	35.91	36.21	35.82	42,604
July 30, 2025	35.64	35.83	35.83	35.9	35.62	48,831
July 29, 2025	35.76	35.66	35.66	35.85	35.66	74,195
July 28, 2025	35.47	35.53	35.53	35.57	35.46	274,699