9.15
-0.187(-2.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.69 | 9.15 | 9.15 | 9.15 | 0.68 | 0 |
| September 25, 2025 | 0.69 | 9.33 | 9.33 | 9.33 | 0.68 | 0 |
| September 24, 2025 | 0.69 | 9.13 | 9.13 | 9.13 | 0.68 | 0 |
| September 23, 2025 | 0.69 | 8.97 | 8.97 | 8.97 | 0.68 | 0 |
| September 22, 2025 | 0.69 | 8.84 | 8.84 | 8.84 | 0.68 | 0 |
| September 19, 2025 | 0.69 | 8.97 | 8.97 | 8.97 | 0.68 | 0 |
| September 18, 2025 | 0.69 | 9.1 | 9.1 | 9.1 | 0.68 | 0 |
| September 17, 2025 | 0.69 | 9.18 | 9.18 | 9.18 | 0.68 | 0 |
| September 16, 2025 | 0.69 | 9.13 | 9.13 | 9.13 | 0.68 | 0 |
| September 15, 2025 | 0.69 | 9.2 | 9.2 | 9.2 | 0.68 | 0 |
| September 12, 2025 | 0.69 | 9.31 | 9.31 | 9.31 | 0.68 | 0 |
| September 11, 2025 | 0.69 | 9.32 | 9.32 | 9.32 | 0.68 | 0 |
| September 10, 2025 | 0.69 | 9.57 | 9.57 | 9.57 | 0.68 | 0 |
| September 09, 2025 | 0.69 | 9.63 | 9.63 | 9.63 | 0.68 | 0 |
| September 08, 2025 | 0.69 | 9.68 | 9.68 | 9.68 | 0.68 | 0 |
| September 05, 2025 | 0.69 | 9.81 | 9.81 | 9.81 | 0.68 | 0 |
| September 04, 2025 | 0.69 | 9.75 | 9.75 | 9.75 | 0.68 | 0 |
| September 03, 2025 | 0.69 | 10 | 10 | 10 | 0.68 | 0 |
| September 02, 2025 | 0.69 | 10.16 | 10.16 | 10.16 | 0.68 | 0 |
| September 01, 2025 | 0.69 | 9.84 | 9.84 | 9.84 | 0.68 | 0 |
| August 29, 2025 | 0.69 | 9.93 | 9.93 | 9.93 | 0.68 | 0 |
| August 28, 2025 | 0.69 | 9.67 | 9.67 | 9.67 | 0.68 | 0 |
| August 27, 2025 | 0.69 | 9.82 | 9.82 | 9.82 | 0.68 | 0 |
| August 26, 2025 | 0.69 | 9.91 | 9.91 | 9.91 | 0.68 | 0 |
| August 25, 2025 | 0.69 | 10.02 | 10.02 | 10.02 | 0.68 | 0 |
| August 22, 2025 | 0.69 | 9.82 | 9.82 | 9.82 | 0.68 | 0 |
| August 21, 2025 | 0.69 | 10.37 | 10.37 | 10.37 | 0.68 | 0 |
| August 20, 2025 | 0.69 | 10.18 | 10.18 | 10.18 | 0.68 | 0 |
| August 19, 2025 | 0.69 | 10.18 | 10.18 | 10.18 | 0.68 | 0 |
| August 18, 2025 | 0.69 | 9.94 | 9.94 | 9.94 | 0.68 | 0 |
| August 15, 2025 | 0.69 | 9.94 | 9.94 | 9.94 | 0.68 | 0 |
| August 14, 2025 | 0.69 | 9.9 | 9.9 | 9.9 | 0.68 | 0 |
| August 13, 2025 | 0.69 | 9.84 | 9.84 | 9.84 | 0.68 | 0 |
| August 12, 2025 | 0.69 | 9.99 | 9.99 | 9.99 | 0.68 | 0 |
| August 11, 2025 | 0.69 | 10.4 | 10.4 | 10.4 | 0.68 | 0 |
| August 08, 2025 | 0.69 | 10.26 | 10.26 | 10.26 | 0.68 | 0 |
| August 07, 2025 | 0.69 | 10.51 | 10.51 | 10.51 | 0.68 | 0 |
| August 06, 2025 | 0.69 | 10.47 | 10.47 | 10.47 | 0.68 | 0 |
| August 05, 2025 | 0.69 | 10.74 | 10.74 | 10.74 | 0.68 | 0 |
| August 04, 2025 | 0.69 | 10.71 | 10.71 | 10.71 | 0.68 | 0 |
| August 01, 2025 | 0.69 | 11.08 | 11.08 | 11.08 | 0.68 | 0 |
| July 31, 2025 | 0.69 | 10.76 | 10.76 | 10.76 | 0.68 | 0 |
| July 30, 2025 | 0.69 | 10.64 | 10.64 | 10.64 | 0.68 | 0 |
| July 29, 2025 | 0.69 | 10.43 | 10.43 | 10.43 | 0.68 | 0 |
| July 28, 2025 | 0.69 | 10.31 | 10.31 | 10.31 | 0.68 | 0 |
| July 25, 2025 | 0.69 | 10.08 | 10.08 | 10.08 | 0.68 | 0 |
| July 24, 2025 | 0.69 | 10.23 | 10.23 | 10.23 | 0.68 | 0 |
| July 23, 2025 | 0.69 | 10.27 | 10.27 | 10.27 | 0.68 | 0 |
| July 22, 2025 | 0.69 | 10.51 | 10.51 | 10.51 | 0.68 | 0 |
| July 21, 2025 | 0.69 | 10.6 | 10.6 | 10.6 | 0.68 | 0 |
| July 18, 2025 | 0.69 | 10.7 | 10.7 | 10.7 | 0.68 | 0 |
| July 17, 2025 | 0.69 | 10.69 | 10.69 | 10.69 | 0.68 | 0 |
| July 16, 2025 | 0.69 | 10.84 | 10.84 | 10.84 | 0.68 | 0 |
| July 15, 2025 | 0.69 | 10.96 | 10.96 | 10.96 | 0.68 | 0 |
| July 14, 2025 | 0.69 | 10.81 | 10.81 | 10.81 | 0.68 | 0 |
| July 11, 2025 | 0.69 | 10.82 | 10.82 | 10.82 | 0.68 | 0 |
| July 10, 2025 | 0.69 | 10.7 | 10.7 | 10.7 | 0.68 | 0 |
| July 09, 2025 | 0.69 | 10.77 | 10.77 | 10.77 | 0.68 | 0 |
| July 08, 2025 | 0.69 | 10.96 | 10.96 | 10.96 | 0.68 | 0 |
| July 07, 2025 | 0.69 | 10.95 | 10.95 | 10.95 | 0.68 | 0 |