WisdomTree S&P 500 3x Daily Sho (IE00B8K7KM88.SG) STU

9.74

-0.069(-0.70%)

Updated at September 08 08:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.699.819.819.810.680
September 04, 20250.699.759.759.750.680
September 03, 20250.691010100.680
September 02, 20250.6910.1610.1610.160.680
September 01, 20250.699.849.849.840.680
August 29, 20250.699.939.939.930.680
August 28, 20250.699.679.679.670.680
August 27, 20250.699.829.829.820.680
August 26, 20250.699.919.919.910.680
August 25, 20250.6910.0210.0210.020.680
August 22, 20250.699.829.829.820.680
August 21, 20250.6910.3710.3710.370.680
August 20, 20250.6910.1810.1810.180.680
August 19, 20250.6910.1810.1810.180.680
August 18, 20250.699.949.949.940.680
August 15, 20250.699.949.949.940.680
August 14, 20250.699.99.99.90.680
August 13, 20250.699.849.849.840.680
August 12, 20250.699.999.999.990.680
August 11, 20250.6910.410.410.40.680
August 08, 20250.6910.2610.2610.260.680
August 07, 20250.6910.5110.5110.510.680
August 06, 20250.6910.4710.4710.470.680
August 05, 20250.6910.7410.7410.740.680
August 04, 20250.6910.7110.7110.710.680
August 01, 20250.6911.0811.0811.080.680
July 31, 20250.6910.7610.7610.760.680
July 30, 20250.6910.6410.6410.640.680
July 29, 20250.6910.4310.4310.430.680
July 28, 20250.6910.3110.3110.310.680
July 25, 20250.6910.0810.0810.080.680
July 24, 20250.6910.2310.2310.230.680
July 23, 20250.6910.2710.2710.270.680
July 22, 20250.6910.5110.5110.510.680
July 21, 20250.6910.610.610.60.680
July 18, 20250.6910.710.710.70.680
July 17, 20250.6910.6910.6910.690.680
July 16, 20250.6910.8410.8410.840.680
July 15, 20250.6910.9610.9610.960.680
July 14, 20250.6910.8110.8110.810.680
July 11, 20250.6910.8210.8210.820.680
July 10, 20250.6910.710.710.70.680
July 09, 20250.6910.7710.7710.770.680
July 08, 20250.6910.9610.9610.960.680
July 07, 20250.6910.9510.9510.950.680
July 04, 20250.6910.8510.8510.850.680
July 03, 20250.6910.6610.6610.660.680
July 02, 20250.6910.8710.8710.870.680
July 01, 20250.691111110.680
June 30, 20250.691111110.680
June 27, 20250.6911.2411.2411.240.680
June 26, 20250.6911.3811.3811.380.680
June 25, 20250.6911.7311.7311.730.680
June 24, 20250.6911.7411.7411.740.680
June 23, 20250.6912.2312.2312.230.680
June 20, 20250.6912.5812.5812.580.680
June 19, 20250.6912.8712.8712.870.680
June 18, 20250.6912.5412.5412.540.680
June 17, 20250.6912.5412.5412.540.680
June 16, 20250.6912.1812.1812.180.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved