8.50
-0.416(-4.67%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.69 | 8.91 | 8.91 | 8.91 | 0.68 | 0 |
| November 06, 2025 | 0.69 | 8.92 | 8.92 | 8.92 | 0.68 | 0 |
| November 05, 2025 | 0.69 | 8.65 | 8.65 | 8.65 | 0.68 | 0 |
| November 04, 2025 | 0.69 | 8.8 | 8.8 | 8.8 | 0.68 | 0 |
| November 03, 2025 | 0.69 | 8.47 | 8.47 | 8.47 | 0.68 | 0 |
| October 31, 2025 | 0.69 | 8.49 | 8.49 | 8.49 | 0.68 | 0 |
| October 30, 2025 | 0.69 | 8.37 | 8.37 | 8.37 | 0.68 | 0 |
| October 29, 2025 | 0.69 | 8.25 | 8.25 | 8.25 | 0.68 | 0 |
| October 28, 2025 | 0.69 | 8.21 | 8.21 | 8.21 | 0.68 | 0 |
| October 27, 2025 | 0.69 | 8.25 | 8.25 | 8.25 | 0.68 | 0 |
| October 24, 2025 | 0.69 | 8.58 | 8.58 | 8.58 | 0.68 | 0 |
| October 23, 2025 | 0.69 | 8.81 | 8.81 | 8.81 | 0.68 | 0 |
| October 22, 2025 | 0.69 | 8.97 | 8.97 | 8.97 | 0.68 | 0 |
| October 21, 2025 | 0.69 | 8.8 | 8.8 | 8.8 | 0.68 | 0 |
| October 20, 2025 | 0.69 | 8.8 | 8.8 | 8.8 | 0.68 | 0 |
| October 17, 2025 | 0.69 | 9.06 | 9.06 | 9.06 | 0.68 | 0 |
| October 16, 2025 | 0.69 | 9.18 | 9.18 | 9.18 | 0.68 | 0 |
| October 15, 2025 | 0.69 | 9.1 | 9.1 | 9.1 | 0.68 | 0 |
| October 14, 2025 | 0.69 | 9.21 | 9.21 | 9.21 | 0.68 | 0 |
| October 13, 2025 | 0.69 | 9.16 | 9.16 | 9.16 | 0.68 | 0 |
| October 10, 2025 | 0.69 | 8.86 | 8.86 | 8.86 | 0.68 | 0 |
| October 09, 2025 | 0.69 | 8.9 | 8.9 | 8.9 | 0.68 | 0 |
| October 08, 2025 | 0.69 | 8.77 | 8.77 | 8.77 | 0.68 | 0 |
| October 07, 2025 | 0.69 | 8.9 | 8.9 | 8.9 | 0.68 | 0 |
| October 06, 2025 | 0.69 | 8.73 | 8.73 | 8.73 | 0.68 | 0 |
| October 03, 2025 | 0.69 | 8.81 | 8.81 | 8.81 | 0.68 | 0 |
| October 02, 2025 | 0.69 | 8.84 | 8.84 | 8.84 | 0.68 | 0 |
| October 01, 2025 | 0.69 | 8.84 | 8.84 | 8.84 | 0.68 | 0 |
| September 30, 2025 | 0.69 | 8.93 | 8.93 | 8.93 | 0.68 | 0 |
| September 29, 2025 | 0.69 | 9.06 | 9.06 | 9.06 | 0.68 | 0 |
| September 26, 2025 | 0.69 | 9.15 | 9.15 | 9.15 | 0.68 | 0 |
| September 25, 2025 | 0.69 | 9.33 | 9.33 | 9.33 | 0.68 | 0 |
| September 24, 2025 | 0.69 | 9.13 | 9.13 | 9.13 | 0.68 | 0 |
| September 23, 2025 | 0.69 | 8.97 | 8.97 | 8.97 | 0.68 | 0 |
| September 22, 2025 | 0.69 | 8.84 | 8.84 | 8.84 | 0.68 | 0 |
| September 19, 2025 | 0.69 | 8.97 | 8.97 | 8.97 | 0.68 | 0 |
| September 18, 2025 | 0.69 | 9.1 | 9.1 | 9.1 | 0.68 | 0 |
| September 17, 2025 | 0.69 | 9.18 | 9.18 | 9.18 | 0.68 | 0 |
| September 16, 2025 | 0.69 | 9.13 | 9.13 | 9.13 | 0.68 | 0 |
| September 15, 2025 | 0.69 | 9.2 | 9.2 | 9.2 | 0.68 | 0 |
| September 12, 2025 | 0.69 | 9.31 | 9.31 | 9.31 | 0.68 | 0 |
| September 11, 2025 | 0.69 | 9.32 | 9.32 | 9.32 | 0.68 | 0 |
| September 10, 2025 | 0.69 | 9.57 | 9.57 | 9.57 | 0.68 | 0 |
| September 09, 2025 | 0.69 | 9.63 | 9.63 | 9.63 | 0.68 | 0 |
| September 08, 2025 | 0.69 | 9.68 | 9.68 | 9.68 | 0.68 | 0 |
| September 05, 2025 | 0.69 | 9.81 | 9.81 | 9.81 | 0.68 | 0 |
| September 04, 2025 | 0.69 | 9.75 | 9.75 | 9.75 | 0.68 | 0 |
| September 03, 2025 | 0.69 | 10 | 10 | 10 | 0.68 | 0 |
| September 02, 2025 | 0.69 | 10.16 | 10.16 | 10.16 | 0.68 | 0 |
| September 01, 2025 | 0.69 | 9.84 | 9.84 | 9.84 | 0.68 | 0 |
| August 29, 2025 | 0.69 | 9.93 | 9.93 | 9.93 | 0.68 | 0 |
| August 28, 2025 | 0.69 | 9.67 | 9.67 | 9.67 | 0.68 | 0 |
| August 27, 2025 | 0.69 | 9.82 | 9.82 | 9.82 | 0.68 | 0 |
| August 26, 2025 | 0.69 | 9.91 | 9.91 | 9.91 | 0.68 | 0 |
| August 25, 2025 | 0.69 | 10.02 | 10.02 | 10.02 | 0.68 | 0 |
| August 22, 2025 | 0.69 | 9.82 | 9.82 | 9.82 | 0.68 | 0 |
| August 21, 2025 | 0.69 | 10.37 | 10.37 | 10.37 | 0.68 | 0 |
| August 20, 2025 | 0.69 | 10.18 | 10.18 | 10.18 | 0.68 | 0 |
| August 19, 2025 | 0.69 | 10.18 | 10.18 | 10.18 | 0.68 | 0 |
| August 18, 2025 | 0.69 | 9.94 | 9.94 | 9.94 | 0.68 | 0 |