WisdomTree US Equity Income UCITS ETF (IE00BD6RZT93.SG) STU

27.88

+0.015(+0.05%)

Updated at September 08 08:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.7227.8627.8627.8615.690
September 04, 202515.7228.0628.0628.0615.690
September 03, 202515.7227.8927.8927.8915.690
September 02, 202515.7228282815.690
September 01, 202515.7227.9827.9827.9815.690
August 29, 202515.7227.9527.9527.9515.690
August 28, 202515.7227.8927.8927.8915.690
August 27, 202515.7228.1328.1328.1315.690
August 26, 202515.7227.9527.9527.9515.690
August 25, 202515.7228.0428.0428.0415.690
August 22, 202515.7227.9727.9727.9715.690
August 21, 202515.7227.827.827.815.690
August 20, 202515.7227.8127.8127.8115.690
August 19, 202515.7227.6627.6627.6615.690
August 18, 202515.7227.4927.4927.4915.690
August 15, 202515.7227.4427.4427.4415.690
August 14, 202515.7227.6127.6127.6115.690
August 13, 202515.7227.4927.4927.4915.690
August 12, 202515.7227.1927.1927.1915.690
August 11, 202515.7227.0527.0527.0515.690
August 08, 202515.7227.0727.0727.0715.690
August 07, 202515.7226.8226.8226.8215.690
August 06, 202515.7226.8326.8326.8315.690
August 05, 202515.7227.0427.0427.0415.690
August 04, 202515.7227.0727.0727.0715.690
August 01, 202515.7226.7126.7126.7115.690
July 31, 202515.7227.1127.1127.1115.690
July 30, 202515.7227.5627.5627.5615.690
July 29, 202515.7227.4527.4527.4515.690
July 28, 202515.7227.3527.3527.3515.690
July 25, 202515.7227.1527.1527.1515.690
July 24, 202515.7227.1727.1727.1715.690
July 23, 202515.7227.2827.2827.2815.690
July 22, 202515.7227.0427.0427.0415.690
July 21, 202515.7226.8126.8126.8115.690
July 18, 202515.7226.9926.9926.9915.690
July 17, 202515.7227.1927.1927.1915.690
July 16, 202515.7226.926.926.915.690
July 15, 202515.7226.8526.8526.8515.690
July 14, 202515.7227.0127.0127.0115.690
July 11, 202515.7226.9526.9526.9515.690
July 10, 202515.7227.227.227.215.690
July 09, 202515.7226.9326.9326.9315.690
July 08, 202515.7226.9326.9326.9315.690
July 07, 202515.7226.7826.7826.7815.690
July 04, 202515.7226.7226.7226.7215.690
July 03, 202515.7226.9426.9426.9415.690
July 02, 202515.7226.7126.7126.7115.690
July 01, 202515.7226.5826.5826.5815.690
June 30, 202515.7226.1326.1326.1315.690
June 27, 202515.7226.226.226.215.690
June 26, 202515.7226.1426.1426.1415.690
June 25, 202515.7226.0326.0326.0315.690
June 24, 202515.7226.3726.3726.3715.690
June 23, 202515.7226.2426.2426.2415.690
June 20, 202515.7226.326.326.315.690
June 19, 202515.7226.226.226.215.690
June 18, 202515.7226.3426.3426.3415.690
June 17, 202515.7226.2526.2526.2515.690
June 16, 202515.7226.3626.3626.3615.690