27.92
+0.13(+0.47%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 15.72 | 27.92 | 27.92 | 27.92 | 15.69 | 0 |
September 25, 2025 | 15.72 | 27.79 | 27.79 | 27.79 | 15.69 | 0 |
September 24, 2025 | 15.72 | 27.72 | 27.72 | 27.72 | 15.69 | 0 |
September 23, 2025 | 15.72 | 27.62 | 27.62 | 27.62 | 15.69 | 0 |
September 22, 2025 | 15.72 | 27.59 | 27.59 | 27.59 | 15.69 | 0 |
September 19, 2025 | 15.72 | 27.84 | 27.84 | 27.84 | 15.69 | 0 |
September 18, 2025 | 15.72 | 27.75 | 27.75 | 27.75 | 15.69 | 0 |
September 17, 2025 | 15.72 | 27.61 | 27.61 | 27.61 | 15.69 | 0 |
September 16, 2025 | 15.72 | 27.35 | 27.35 | 27.35 | 15.69 | 0 |
September 15, 2025 | 15.72 | 27.64 | 27.64 | 27.64 | 15.69 | 0 |
September 12, 2025 | 15.72 | 27.87 | 27.87 | 27.87 | 15.69 | 0 |
September 11, 2025 | 15.72 | 28.04 | 28.04 | 28.04 | 15.69 | 0 |
September 10, 2025 | 15.72 | 27.77 | 27.77 | 27.77 | 15.69 | 0 |
September 09, 2025 | 15.72 | 27.83 | 27.83 | 27.83 | 15.69 | 0 |
September 08, 2025 | 15.72 | 27.61 | 27.61 | 27.61 | 15.69 | 0 |
September 05, 2025 | 15.72 | 27.86 | 27.86 | 27.86 | 15.69 | 0 |
September 04, 2025 | 15.72 | 28.06 | 28.06 | 28.06 | 15.69 | 0 |
September 03, 2025 | 15.72 | 27.89 | 27.89 | 27.89 | 15.69 | 0 |
September 02, 2025 | 15.72 | 28 | 28 | 28 | 15.69 | 0 |
September 01, 2025 | 15.72 | 27.98 | 27.98 | 27.98 | 15.69 | 0 |
August 29, 2025 | 15.72 | 27.95 | 27.95 | 27.95 | 15.69 | 0 |
August 28, 2025 | 15.72 | 27.89 | 27.89 | 27.89 | 15.69 | 0 |
August 27, 2025 | 15.72 | 28.13 | 28.13 | 28.13 | 15.69 | 0 |
August 26, 2025 | 15.72 | 27.95 | 27.95 | 27.95 | 15.69 | 0 |
August 25, 2025 | 15.72 | 28.04 | 28.04 | 28.04 | 15.69 | 0 |
August 22, 2025 | 15.72 | 27.97 | 27.97 | 27.97 | 15.69 | 0 |
August 21, 2025 | 15.72 | 27.8 | 27.8 | 27.8 | 15.69 | 0 |
August 20, 2025 | 15.72 | 27.81 | 27.81 | 27.81 | 15.69 | 0 |
August 19, 2025 | 15.72 | 27.66 | 27.66 | 27.66 | 15.69 | 0 |
August 18, 2025 | 15.72 | 27.49 | 27.49 | 27.49 | 15.69 | 0 |
August 15, 2025 | 15.72 | 27.44 | 27.44 | 27.44 | 15.69 | 0 |
August 14, 2025 | 15.72 | 27.61 | 27.61 | 27.61 | 15.69 | 0 |
August 13, 2025 | 15.72 | 27.49 | 27.49 | 27.49 | 15.69 | 0 |
August 12, 2025 | 15.72 | 27.19 | 27.19 | 27.19 | 15.69 | 0 |
August 11, 2025 | 15.72 | 27.05 | 27.05 | 27.05 | 15.69 | 0 |
August 08, 2025 | 15.72 | 27.07 | 27.07 | 27.07 | 15.69 | 0 |
August 07, 2025 | 15.72 | 26.82 | 26.82 | 26.82 | 15.69 | 0 |
August 06, 2025 | 15.72 | 26.83 | 26.83 | 26.83 | 15.69 | 0 |
August 05, 2025 | 15.72 | 27.04 | 27.04 | 27.04 | 15.69 | 0 |
August 04, 2025 | 15.72 | 27.07 | 27.07 | 27.07 | 15.69 | 0 |
August 01, 2025 | 15.72 | 26.71 | 26.71 | 26.71 | 15.69 | 0 |
July 31, 2025 | 15.72 | 27.11 | 27.11 | 27.11 | 15.69 | 0 |
July 30, 2025 | 15.72 | 27.56 | 27.56 | 27.56 | 15.69 | 0 |
July 29, 2025 | 15.72 | 27.45 | 27.45 | 27.45 | 15.69 | 0 |
July 28, 2025 | 15.72 | 27.35 | 27.35 | 27.35 | 15.69 | 0 |
July 25, 2025 | 15.72 | 27.15 | 27.15 | 27.15 | 15.69 | 0 |
July 24, 2025 | 15.72 | 27.17 | 27.17 | 27.17 | 15.69 | 0 |
July 23, 2025 | 15.72 | 27.28 | 27.28 | 27.28 | 15.69 | 0 |
July 22, 2025 | 15.72 | 27.04 | 27.04 | 27.04 | 15.69 | 0 |
July 21, 2025 | 15.72 | 26.81 | 26.81 | 26.81 | 15.69 | 0 |
July 18, 2025 | 15.72 | 26.99 | 26.99 | 26.99 | 15.69 | 0 |
July 17, 2025 | 15.72 | 27.19 | 27.19 | 27.19 | 15.69 | 0 |
July 16, 2025 | 15.72 | 26.9 | 26.9 | 26.9 | 15.69 | 0 |
July 15, 2025 | 15.72 | 26.85 | 26.85 | 26.85 | 15.69 | 0 |
July 14, 2025 | 15.72 | 27.01 | 27.01 | 27.01 | 15.69 | 0 |
July 11, 2025 | 15.72 | 26.95 | 26.95 | 26.95 | 15.69 | 0 |
July 10, 2025 | 15.72 | 27.2 | 27.2 | 27.2 | 15.69 | 0 |
July 09, 2025 | 15.72 | 26.93 | 26.93 | 26.93 | 15.69 | 0 |
July 08, 2025 | 15.72 | 26.93 | 26.93 | 26.93 | 15.69 | 0 |
July 07, 2025 | 15.72 | 26.78 | 26.78 | 26.78 | 15.69 | 0 |