WisdomTree US Equity Income UCI (IE00BD6RZW23.SG) STU

24.51

+0.115(+0.47%)

Updated at September 29 11:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.3924.424.424.415.370
September 25, 202515.3924.2524.2524.2515.370
September 24, 202515.3924.3424.3424.3415.370
September 23, 202515.3924.424.424.415.370
September 22, 202515.3924.3624.3624.3615.370
September 19, 202515.3924.4724.4724.4715.370
September 18, 202515.3924.4524.4524.4515.370
September 17, 202515.3924.4424.4424.4415.370
September 16, 202515.3924.2524.2524.2515.370
September 15, 202515.3924.3324.3324.3315.370
September 12, 202515.3924.4724.4724.4715.370
September 11, 202515.3924.6424.6424.6415.370
September 10, 202515.3924.3424.3424.3415.370
September 09, 202515.3924.4124.4124.4115.370
September 08, 202515.3924.2924.2924.2915.370
September 05, 202515.3924.4824.4824.4815.370
September 04, 202515.3924.4624.4624.4615.370
September 03, 202515.3924.3724.3724.3715.370
September 02, 202515.3924.4324.4324.4315.370
September 01, 202515.3924.5324.5324.5315.370
August 29, 202515.3924.524.524.515.370
August 28, 202515.3924.3924.3924.3915.370
August 27, 202515.3924.4924.4924.4915.370
August 26, 202515.3924.4124.4124.4115.370
August 25, 202515.3924.4624.4624.4615.370
August 22, 202515.3924.5624.5624.5615.370
August 21, 202515.3924.2124.2124.2115.370
August 20, 202515.3924.324.324.315.370
August 19, 202515.3924.1824.1824.1815.370
August 18, 202515.3924.0624.0624.0615.370
August 15, 202515.3924.124.124.115.370
August 14, 202515.3924.1524.1524.1515.370
August 13, 202515.3924.1324.1324.1315.370
August 12, 202515.3923.823.823.815.370
August 11, 202515.3923.5323.5323.5315.370
August 08, 202515.3923.6823.6823.6815.370
August 07, 202515.3923.4223.4223.4215.370
August 06, 202515.3923.4723.4723.4715.370
August 05, 202515.3923.5223.5223.5215.370
August 04, 202515.3923.523.523.515.370
August 01, 202515.3923.1723.1723.1715.370
July 31, 202515.3923.2923.2923.2915.370
July 30, 202515.3923.6423.6423.6415.370
July 29, 202515.3923.7723.7723.7715.370
July 28, 202515.3923.8523.8523.8515.370
July 25, 202515.3923.9223.9223.9215.370
July 24, 202515.3924.0124.0124.0115.370
July 23, 202515.3924.0624.0624.0615.370
July 22, 202515.3923.8323.8323.8315.370
July 21, 202515.3923.5823.5823.5815.370
July 18, 202515.3923.6323.6323.6315.370
July 17, 202515.3923.6823.6823.6815.370
July 16, 202515.3923.5823.5823.5815.370
July 15, 202515.3923.4223.4223.4215.370
July 14, 202515.3923.723.723.715.370
July 11, 202515.3923.6923.6923.6915.370
July 10, 202515.3923.923.923.915.370
July 09, 202515.3923.7123.7123.7115.370
July 08, 202515.3923.723.723.715.370
July 07, 202515.3923.6223.6223.6215.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved