WisdomTree US Equity Income UCI (IE00BD6RZW23.SG) STU

24.32

-0.16(-0.65%)

Updated at September 09 08:16AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.3924.4824.4824.4815.370
September 04, 202515.3924.4624.4624.4615.370
September 03, 202515.3924.3724.3724.3715.370
September 02, 202515.3924.4324.4324.4315.370
September 01, 202515.3924.5324.5324.5315.370
August 29, 202515.3924.524.524.515.370
August 28, 202515.3924.3924.3924.3915.370
August 27, 202515.3924.4924.4924.4915.370
August 26, 202515.3924.4124.4124.4115.370
August 25, 202515.3924.4624.4624.4615.370
August 22, 202515.3924.5624.5624.5615.370
August 21, 202515.3924.2124.2124.2115.370
August 20, 202515.3924.324.324.315.370
August 19, 202515.3924.1824.1824.1815.370
August 18, 202515.3924.0624.0624.0615.370
August 15, 202515.3924.124.124.115.370
August 14, 202515.3924.1524.1524.1515.370
August 13, 202515.3924.1324.1324.1315.370
August 12, 202515.3923.823.823.815.370
August 11, 202515.3923.5323.5323.5315.370
August 08, 202515.3923.6823.6823.6815.370
August 07, 202515.3923.4223.4223.4215.370
August 06, 202515.3923.4723.4723.4715.370
August 05, 202515.3923.5223.5223.5215.370
August 04, 202515.3923.523.523.515.370
August 01, 202515.3923.1723.1723.1715.370
July 31, 202515.3923.2923.2923.2915.370
July 30, 202515.3923.6423.6423.6415.370
July 29, 202515.3923.7723.7723.7715.370
July 28, 202515.3923.8523.8523.8515.370
July 25, 202515.3923.9223.9223.9215.370
July 24, 202515.3924.0124.0124.0115.370
July 23, 202515.3924.0624.0624.0615.370
July 22, 202515.3923.8323.8323.8315.370
July 21, 202515.3923.5823.5823.5815.370
July 18, 202515.3923.6323.6323.6315.370
July 17, 202515.3923.6823.6823.6815.370
July 16, 202515.3923.5823.5823.5815.370
July 15, 202515.3923.4223.4223.4215.370
July 14, 202515.3923.723.723.715.370
July 11, 202515.3923.6923.6923.6915.370
July 10, 202515.3923.923.923.915.370
July 09, 202515.3923.7123.7123.7115.370
July 08, 202515.3923.723.723.715.370
July 07, 202515.3923.6223.6223.6215.370
July 04, 202515.3923.6723.6723.6715.370
July 03, 202515.3923.8223.8223.8215.370
July 02, 202515.3923.6523.6523.6515.370
July 01, 202515.3923.5423.5423.5415.370
June 30, 202515.3923.0923.0923.0915.370
June 27, 202515.3923.123.123.115.370
June 26, 202515.3923.0123.0123.0115.370
June 25, 202515.3922.8122.8122.8115.370
June 24, 202515.3923.0823.0823.0815.370
June 23, 202515.3922.8122.8122.8115.370
June 20, 202515.3922.8322.8322.8315.370
June 19, 202515.3922.6622.6622.6615.370
June 18, 202515.3922.8222.8222.8215.370
June 17, 202515.3922.7822.7822.7815.370
June 16, 202515.3923232315.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved