50.49
+0.01(+0.02%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 41.15 | 50.48 | 50.48 | 50.48 | 41.15 | 0 |
September 04, 2025 | 41.15 | 50.91 | 50.91 | 50.91 | 41.15 | 0 |
September 03, 2025 | 41.15 | 50.69 | 50.69 | 50.69 | 41.15 | 0 |
September 02, 2025 | 41.15 | 50.87 | 50.87 | 50.87 | 41.15 | 0 |
September 01, 2025 | 41.15 | 50.75 | 50.75 | 50.75 | 41.15 | 0 |
August 29, 2025 | 41.15 | 50.61 | 50.61 | 50.61 | 41.15 | 0 |
August 28, 2025 | 41.15 | 50.68 | 50.68 | 50.68 | 41.15 | 0 |
August 27, 2025 | 41.15 | 50.89 | 50.89 | 50.89 | 41.15 | 0 |
August 26, 2025 | 41.15 | 50.66 | 50.66 | 50.66 | 41.15 | 0 |
August 25, 2025 | 41.15 | 50.85 | 50.85 | 50.85 | 41.15 | 0 |
August 22, 2025 | 41.15 | 50.84 | 50.84 | 50.84 | 41.15 | 0 |
August 21, 2025 | 41.15 | 51.22 | 51.22 | 51.22 | 41.15 | 0 |
August 20, 2025 | 41.15 | 51.15 | 51.15 | 51.15 | 41.15 | 0 |
August 19, 2025 | 41.15 | 51.06 | 51.06 | 51.06 | 41.15 | 0 |
August 18, 2025 | 41.15 | 50.83 | 50.83 | 50.83 | 41.15 | 0 |
August 15, 2025 | 41.15 | 50.6 | 50.6 | 50.6 | 41.15 | 0 |
August 14, 2025 | 41.15 | 50.73 | 50.73 | 50.73 | 41.15 | 0 |
August 13, 2025 | 41.15 | 50.6 | 50.6 | 50.6 | 41.15 | 0 |
August 12, 2025 | 41.15 | 50.35 | 50.35 | 50.35 | 41.15 | 0 |
August 11, 2025 | 41.15 | 50.5 | 50.5 | 50.5 | 41.15 | 0 |
August 08, 2025 | 41.15 | 50.48 | 50.48 | 50.48 | 41.15 | 0 |
August 07, 2025 | 41.15 | 50.27 | 50.27 | 50.27 | 41.15 | 0 |
August 06, 2025 | 41.15 | 50.59 | 50.59 | 50.59 | 41.15 | 0 |
August 05, 2025 | 41.15 | 50.76 | 50.76 | 50.76 | 41.15 | 0 |
August 04, 2025 | 41.15 | 51.07 | 51.07 | 51.07 | 41.15 | 0 |
August 01, 2025 | 41.15 | 50.37 | 50.37 | 50.37 | 41.15 | 0 |
July 31, 2025 | 41.15 | 51.43 | 51.43 | 51.43 | 41.15 | 0 |
July 30, 2025 | 41.15 | 51.74 | 51.74 | 51.74 | 41.15 | 0 |
July 29, 2025 | 41.15 | 51.37 | 51.37 | 51.37 | 41.15 | 0 |
July 28, 2025 | 41.15 | 51.13 | 51.13 | 51.13 | 41.15 | 0 |
July 25, 2025 | 41.15 | 50.78 | 50.78 | 50.78 | 41.15 | 0 |
July 24, 2025 | 41.15 | 50.63 | 50.63 | 50.63 | 41.15 | 0 |
July 23, 2025 | 41.15 | 50.53 | 50.53 | 50.53 | 41.15 | 0 |
July 22, 2025 | 41.15 | 50.52 | 50.52 | 50.52 | 41.15 | 0 |
July 21, 2025 | 41.15 | 50.37 | 50.37 | 50.37 | 41.15 | 0 |
July 18, 2025 | 41.15 | 50.67 | 50.67 | 50.67 | 41.15 | 0 |
July 17, 2025 | 41.15 | 50.79 | 50.79 | 50.79 | 41.15 | 0 |
July 16, 2025 | 41.15 | 50.33 | 50.33 | 50.33 | 41.15 | 0 |
July 15, 2025 | 41.15 | 50.4 | 50.4 | 50.4 | 41.15 | 0 |
July 14, 2025 | 41.15 | 50.6 | 50.6 | 50.6 | 41.15 | 0 |
July 11, 2025 | 41.15 | 50.3 | 50.3 | 50.3 | 41.15 | 0 |
July 10, 2025 | 41.15 | 50.63 | 50.63 | 50.63 | 41.15 | 0 |
July 09, 2025 | 41.15 | 50.57 | 50.57 | 50.57 | 41.15 | 0 |
July 08, 2025 | 41.15 | 50.58 | 50.58 | 50.58 | 41.15 | 0 |
July 07, 2025 | 41.15 | 50.69 | 50.69 | 50.69 | 41.15 | 0 |
July 04, 2025 | 41.15 | 50.47 | 50.47 | 50.47 | 41.15 | 0 |
July 03, 2025 | 41.15 | 50.73 | 50.73 | 50.73 | 41.15 | 0 |
July 02, 2025 | 41.15 | 50.11 | 50.11 | 50.11 | 41.15 | 0 |
July 01, 2025 | 41.15 | 50.68 | 50.68 | 50.68 | 41.15 | 0 |
June 30, 2025 | 41.15 | 50.49 | 50.49 | 50.49 | 41.15 | 0 |
June 27, 2025 | 41.15 | 50.35 | 50.35 | 50.35 | 41.15 | 0 |
June 26, 2025 | 41.15 | 50.23 | 50.23 | 50.23 | 41.15 | 0 |
June 25, 2025 | 41.15 | 50.25 | 50.25 | 50.25 | 41.15 | 0 |
June 24, 2025 | 41.15 | 50.76 | 50.76 | 50.76 | 41.15 | 0 |
June 23, 2025 | 41.15 | 50.68 | 50.68 | 50.68 | 41.15 | 0 |
June 20, 2025 | 41.15 | 50.42 | 50.42 | 50.42 | 41.15 | 0 |
June 19, 2025 | 41.15 | 50.4 | 50.4 | 50.4 | 41.15 | 0 |
June 18, 2025 | 41.15 | 50.73 | 50.73 | 50.73 | 41.15 | 0 |
June 17, 2025 | 41.15 | 50.87 | 50.87 | 50.87 | 41.15 | 0 |
June 16, 2025 | 41.15 | 50.88 | 50.88 | 50.88 | 41.15 | 0 |