Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.08 | 0.06 | 241.30 | 1,850,620,945 | 0.04 | 0.10 | 198,156 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 1.77 | 803,972,223 | 0.01 | 0.01 | 244,190 |
| SEGG | Lottery.com Inc. | 1.28 | 0.76 | 148.50 | 203,465,518 | 0.79 | 1.28 | 5.04M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -4.75 | 182,562,802 | 0.03 | 0.04 | 219,551 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.16 | -0.00 | -2.40 | 148,364,972 | 0.13 | 0.18 | 25.94M |
| ASST | Strive, Inc. | 1.05 | 0.08 | 8.25 | 112,459,978 | 0.94 | 1.07 | 704.55M |
| INTC | Intel Corporation | 47.89 | 0.60 | 1.26 | 91,086,172 | 47.42 | 49.00 | 228.43B |
| JTAI | Jet.AI Inc. | 0.48 | 0.08 | 20.23 | 85,928,176 | 0.43 | 0.54 | 1.07M |
| NVDA | NVIDIA Corporation | 182.04 | -3.77 | -2.03 | 81,539,483 | 180.91 | 184.45 | 4.43T |
| PSTV | Plus Therapeutics, Inc. | 0.26 | -0.21 | -44.42 | 67,100,218 | 0.25 | 0.30 | 15.81M |
| DVLT | Datavault AI Inc. | 0.72 | -0.08 | -10.25 | 61,322,360 | 0.70 | 0.80 | 201.62M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.33 | 52,739,319 | 0.05 | 0.06 | 2.67M |
| BEEM | Beam Global | 1.99 | 0.22 | 12.43 | 51,743,416 | 1.91 | 2.31 | 31.34M |
| ONDS | Ondas Holdings Inc. | 13.21 | -0.69 | -4.93 | 47,509,189 | 12.92 | 13.75 | 4.86B |
| PLUG | Plug Power Inc. | 2.36 | 0.08 | 3.51 | 44,883,739 | 2.25 | 2.38 | 2.44B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.11 | 0.01 | 6.60 | 42,694,669 | 0.10 | 0.11 | 12.37M |
| RVSN | Rail Vision Ltd. | 0.34 | -0.01 | -3.36 | 42,180,062 | 0.32 | 0.37 | 18.27M |
| BNAI | Brand Engagement Network, Inc. | 5.99 | 2.38 | 65.84 | 39,216,486 | 3.91 | 6.75 | 26.87M |
| BITF | Bitfarms Ltd. | 2.99 | -0.12 | -3.70 | 38,518,594 | 2.93 | 3.20 | 1.56B |
| SIDU | Sidus Space, Inc. | 3.57 | 0.46 | 14.75 | 35,466,846 | 2.88 | 3.67 | 125.89M |