WisdomTree Emerging Markets Equ (IE00BDF12W49.SG) STU

26.17

+0.065(+0.25%)

Updated at September 08 09:16AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.9426.1126.1126.1115.940
September 04, 202515.9426262615.940
September 03, 202515.9425.9625.9625.9615.940
September 02, 202515.9425.8925.8925.8915.940
September 01, 202515.9425.8325.8325.8315.940
August 29, 202515.9426.0226.0226.0215.940
August 28, 202515.9426.2326.2326.2315.940
August 27, 202515.9426.126.126.115.940
August 26, 202515.9426.1526.1526.1515.940
August 25, 202515.9426.3226.3226.3215.940
August 22, 202515.9426.2926.2926.2915.940
August 21, 202515.9426.1726.1726.1715.940
August 20, 202515.9426.0526.0526.0515.940
August 19, 202515.9426.0726.0726.0715.940
August 18, 202515.9426.2126.2126.2115.940
August 15, 202515.9426.0426.0426.0415.940
August 14, 202515.9426.226.226.215.940
August 13, 202515.9426.3526.3526.3515.940
August 12, 202515.9426.2826.2826.2815.940
August 11, 202515.9426.0726.0726.0715.940
August 08, 202515.9426.1726.1726.1715.940
August 07, 202515.9426.1726.1726.1715.940
August 06, 202515.9426.0526.0526.0515.940
August 05, 202515.9426.126.126.115.940
August 04, 202515.9425.9325.9325.9315.940
August 01, 202515.9425.6525.6525.6515.940
July 31, 202515.9426.0526.0526.0515.940
July 30, 202515.9426.3226.3226.3215.940
July 29, 202515.9426.1326.1326.1315.940
July 28, 202515.9426.0626.0626.0615.940
July 25, 202515.9425.9825.9825.9815.940
July 24, 202515.9426.0426.0426.0415.940
July 23, 202515.9426.1126.1126.1115.940
July 22, 202515.9425.925.925.915.940
July 21, 202515.9426.0826.0826.0815.940
July 18, 202515.9426.0826.0826.0815.940
July 17, 202515.9426.2426.2426.2415.940
July 16, 202515.9426.0326.0326.0315.940
July 15, 202515.9426.1226.1226.1215.940
July 14, 202515.9425.9725.9725.9715.940
July 11, 202515.9425.925.925.915.940
July 10, 202515.9425.9625.9625.9615.940
July 09, 202515.9425.825.825.815.940
July 08, 202515.9425.7625.7625.7615.940
July 07, 202515.9425.7525.7525.7515.940
July 04, 202515.9425.825.825.815.940
July 03, 202515.9425.9525.9525.9515.940
July 02, 202515.9425.8425.8425.8415.940
July 01, 202515.9425.5525.5525.5515.940
June 30, 202515.9425.4525.4525.4515.940
June 27, 202515.9425.5425.5425.5415.940
June 26, 202515.9425.6325.6325.6315.940
June 25, 202515.9425.5525.5525.5515.940
June 24, 202515.9425.6425.6425.6415.940
June 23, 202515.9425.2325.2325.2315.940
June 20, 202515.9425.2625.2625.2615.940
June 19, 202515.9425.0925.0925.0915.940
June 18, 202515.9425.5525.5525.5515.940
June 17, 202515.9425.5425.5425.5415.940
June 16, 202515.9425.6925.6925.6915.940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved