26.76
-0.08(-0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 15.94 | 26.76 | 26.76 | 26.76 | 15.94 | 0 |
| November 06, 2025 | 15.94 | 26.84 | 26.84 | 26.84 | 15.94 | 0 |
| November 05, 2025 | 15.94 | 27.05 | 27.05 | 27.05 | 15.94 | 0 |
| November 04, 2025 | 15.94 | 26.72 | 26.72 | 26.72 | 15.94 | 0 |
| November 03, 2025 | 15.94 | 26.79 | 26.79 | 26.79 | 15.94 | 0 |
| October 31, 2025 | 15.94 | 26.63 | 26.63 | 26.63 | 15.94 | 0 |
| October 30, 2025 | 15.94 | 26.68 | 26.68 | 26.68 | 15.94 | 0 |
| October 29, 2025 | 15.94 | 26.63 | 26.63 | 26.63 | 15.94 | 0 |
| October 28, 2025 | 15.94 | 26.72 | 26.72 | 26.72 | 15.94 | 0 |
| October 27, 2025 | 15.94 | 26.65 | 26.65 | 26.65 | 15.94 | 0 |
| October 24, 2025 | 15.94 | 26.56 | 26.56 | 26.56 | 15.94 | 0 |
| October 23, 2025 | 15.94 | 26.53 | 26.53 | 26.53 | 15.94 | 0 |
| October 22, 2025 | 15.94 | 26.31 | 26.31 | 26.31 | 15.94 | 0 |
| October 21, 2025 | 15.94 | 26.23 | 26.23 | 26.23 | 15.94 | 0 |
| October 20, 2025 | 15.94 | 26.34 | 26.34 | 26.34 | 15.94 | 0 |
| October 17, 2025 | 15.94 | 26.17 | 26.17 | 26.17 | 15.94 | 0 |
| October 16, 2025 | 15.94 | 26.09 | 26.09 | 26.09 | 15.94 | 0 |
| October 15, 2025 | 15.94 | 26.06 | 26.06 | 26.06 | 15.94 | 0 |
| October 14, 2025 | 15.94 | 26.01 | 26.01 | 26.01 | 15.94 | 0 |
| October 13, 2025 | 15.94 | 26.13 | 26.13 | 26.13 | 15.94 | 0 |
| October 10, 2025 | 15.94 | 25.43 | 25.43 | 25.43 | 15.94 | 0 |
| October 09, 2025 | 15.94 | 26.31 | 26.31 | 26.31 | 15.94 | 0 |
| October 08, 2025 | 15.94 | 26.37 | 26.37 | 26.37 | 15.94 | 0 |
| October 07, 2025 | 15.94 | 26.06 | 26.06 | 26.06 | 15.94 | 0 |
| October 06, 2025 | 15.94 | 26.21 | 26.21 | 26.21 | 15.94 | 0 |
| October 03, 2025 | 15.94 | 26.17 | 26.17 | 26.17 | 15.94 | 0 |
| October 02, 2025 | 15.94 | 26.22 | 26.22 | 26.22 | 15.94 | 0 |
| October 01, 2025 | 15.94 | 26.22 | 26.22 | 26.22 | 15.94 | 0 |
| September 30, 2025 | 15.94 | 26.24 | 26.24 | 26.24 | 15.94 | 0 |
| September 29, 2025 | 15.94 | 26.18 | 26.18 | 26.18 | 15.94 | 0 |
| September 26, 2025 | 15.94 | 26.1 | 26.1 | 26.1 | 15.94 | 0 |
| September 25, 2025 | 15.94 | 26.09 | 26.09 | 26.09 | 15.94 | 0 |
| September 24, 2025 | 15.94 | 26.09 | 26.09 | 26.09 | 15.94 | 0 |
| September 23, 2025 | 15.94 | 26.19 | 26.19 | 26.19 | 15.94 | 0 |
| September 22, 2025 | 15.94 | 26.19 | 26.19 | 26.19 | 15.94 | 0 |
| September 19, 2025 | 15.94 | 26.37 | 26.37 | 26.37 | 15.94 | 0 |
| September 18, 2025 | 15.94 | 26.42 | 26.42 | 26.42 | 15.94 | 0 |
| September 17, 2025 | 15.94 | 26.46 | 26.46 | 26.46 | 15.94 | 0 |
| September 16, 2025 | 15.94 | 26.42 | 26.42 | 26.42 | 15.94 | 0 |
| September 15, 2025 | 15.94 | 26.51 | 26.51 | 26.51 | 15.94 | 0 |
| September 12, 2025 | 15.94 | 26.51 | 26.51 | 26.51 | 15.94 | 0 |
| September 11, 2025 | 15.94 | 26.59 | 26.59 | 26.59 | 15.94 | 0 |
| September 10, 2025 | 15.94 | 26.39 | 26.39 | 26.39 | 15.94 | 0 |
| September 09, 2025 | 15.94 | 26.3 | 26.3 | 26.3 | 15.94 | 0 |
| September 08, 2025 | 15.94 | 26.12 | 26.12 | 26.12 | 15.94 | 0 |
| September 05, 2025 | 15.94 | 26.11 | 26.11 | 26.11 | 15.94 | 0 |
| September 04, 2025 | 15.94 | 26 | 26 | 26 | 15.94 | 0 |
| September 03, 2025 | 15.94 | 25.96 | 25.96 | 25.96 | 15.94 | 0 |
| September 02, 2025 | 15.94 | 25.89 | 25.89 | 25.89 | 15.94 | 0 |
| September 01, 2025 | 15.94 | 25.83 | 25.83 | 25.83 | 15.94 | 0 |
| August 29, 2025 | 15.94 | 26.02 | 26.02 | 26.02 | 15.94 | 0 |
| August 28, 2025 | 15.94 | 26.23 | 26.23 | 26.23 | 15.94 | 0 |
| August 27, 2025 | 15.94 | 26.1 | 26.1 | 26.1 | 15.94 | 0 |
| August 26, 2025 | 15.94 | 26.15 | 26.15 | 26.15 | 15.94 | 0 |
| August 25, 2025 | 15.94 | 26.32 | 26.32 | 26.32 | 15.94 | 0 |
| August 22, 2025 | 15.94 | 26.29 | 26.29 | 26.29 | 15.94 | 0 |
| August 21, 2025 | 15.94 | 26.17 | 26.17 | 26.17 | 15.94 | 0 |
| August 20, 2025 | 15.94 | 26.05 | 26.05 | 26.05 | 15.94 | 0 |
| August 19, 2025 | 15.94 | 26.07 | 26.07 | 26.07 | 15.94 | 0 |
| August 18, 2025 | 15.94 | 26.21 | 26.21 | 26.21 | 15.94 | 0 |