26.21
+0.17(+0.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 15.94 | 26.04 | 26.04 | 26.04 | 15.94 | 0 |
| August 14, 2025 | 15.94 | 26.2 | 26.2 | 26.2 | 15.94 | 0 |
| August 13, 2025 | 15.94 | 26.35 | 26.35 | 26.35 | 15.94 | 0 |
| August 12, 2025 | 15.94 | 26.28 | 26.28 | 26.28 | 15.94 | 0 |
| August 11, 2025 | 15.94 | 26.07 | 26.07 | 26.07 | 15.94 | 0 |
| August 08, 2025 | 15.94 | 26.17 | 26.17 | 26.17 | 15.94 | 0 |
| August 07, 2025 | 15.94 | 26.17 | 26.17 | 26.17 | 15.94 | 0 |
| August 06, 2025 | 15.94 | 26.05 | 26.05 | 26.05 | 15.94 | 0 |
| August 05, 2025 | 15.94 | 26.1 | 26.1 | 26.1 | 15.94 | 0 |
| August 04, 2025 | 15.94 | 25.93 | 25.93 | 25.93 | 15.94 | 0 |
| August 01, 2025 | 15.94 | 25.65 | 25.65 | 25.65 | 15.94 | 0 |
| July 31, 2025 | 15.94 | 26.05 | 26.05 | 26.05 | 15.94 | 0 |
| July 30, 2025 | 15.94 | 26.32 | 26.32 | 26.32 | 15.94 | 0 |
| July 29, 2025 | 15.94 | 26.13 | 26.13 | 26.13 | 15.94 | 0 |
| July 28, 2025 | 15.94 | 26.06 | 26.06 | 26.06 | 15.94 | 0 |
| July 25, 2025 | 15.94 | 25.98 | 25.98 | 25.98 | 15.94 | 0 |
| July 24, 2025 | 15.94 | 26.04 | 26.04 | 26.04 | 15.94 | 0 |
| July 23, 2025 | 15.94 | 26.11 | 26.11 | 26.11 | 15.94 | 0 |
| July 22, 2025 | 15.94 | 25.9 | 25.9 | 25.9 | 15.94 | 0 |
| July 21, 2025 | 15.94 | 26.08 | 26.08 | 26.08 | 15.94 | 0 |
| July 18, 2025 | 15.94 | 26.08 | 26.08 | 26.08 | 15.94 | 0 |
| July 17, 2025 | 15.94 | 26.24 | 26.24 | 26.24 | 15.94 | 0 |
| July 16, 2025 | 15.94 | 26.03 | 26.03 | 26.03 | 15.94 | 0 |
| July 15, 2025 | 15.94 | 26.12 | 26.12 | 26.12 | 15.94 | 0 |
| July 14, 2025 | 15.94 | 25.97 | 25.97 | 25.97 | 15.94 | 0 |
| July 11, 2025 | 15.94 | 25.9 | 25.9 | 25.9 | 15.94 | 0 |
| July 10, 2025 | 15.94 | 25.96 | 25.96 | 25.96 | 15.94 | 0 |
| July 09, 2025 | 15.94 | 25.8 | 25.8 | 25.8 | 15.94 | 0 |
| July 08, 2025 | 15.94 | 25.76 | 25.76 | 25.76 | 15.94 | 0 |
| July 07, 2025 | 15.94 | 25.75 | 25.75 | 25.75 | 15.94 | 0 |
| July 04, 2025 | 15.94 | 25.8 | 25.8 | 25.8 | 15.94 | 0 |
| July 03, 2025 | 15.94 | 25.95 | 25.95 | 25.95 | 15.94 | 0 |
| July 02, 2025 | 15.94 | 25.84 | 25.84 | 25.84 | 15.94 | 0 |
| July 01, 2025 | 15.94 | 25.55 | 25.55 | 25.55 | 15.94 | 0 |
| June 30, 2025 | 15.94 | 25.45 | 25.45 | 25.45 | 15.94 | 0 |
| June 27, 2025 | 15.94 | 25.54 | 25.54 | 25.54 | 15.94 | 0 |
| June 26, 2025 | 15.94 | 25.63 | 25.63 | 25.63 | 15.94 | 0 |
| June 25, 2025 | 15.94 | 25.55 | 25.55 | 25.55 | 15.94 | 0 |
| June 24, 2025 | 15.94 | 25.64 | 25.64 | 25.64 | 15.94 | 0 |
| June 23, 2025 | 15.94 | 25.23 | 25.23 | 25.23 | 15.94 | 0 |
| June 20, 2025 | 15.94 | 25.26 | 25.26 | 25.26 | 15.94 | 0 |
| June 19, 2025 | 15.94 | 25.09 | 25.09 | 25.09 | 15.94 | 0 |
| June 18, 2025 | 15.94 | 25.55 | 25.55 | 25.55 | 15.94 | 0 |
| June 17, 2025 | 15.94 | 25.54 | 25.54 | 25.54 | 15.94 | 0 |
| June 16, 2025 | 15.94 | 25.69 | 25.69 | 25.69 | 15.94 | 0 |
| June 13, 2025 | 15.94 | 25.34 | 25.34 | 25.34 | 15.94 | 0 |
| June 12, 2025 | 15.94 | 25.65 | 25.65 | 25.65 | 15.94 | 0 |
| June 11, 2025 | 15.94 | 25.72 | 25.72 | 25.72 | 15.94 | 0 |
| June 10, 2025 | 15.94 | 25.77 | 25.77 | 25.77 | 15.94 | 0 |
| June 09, 2025 | 15.94 | 25.54 | 25.54 | 25.54 | 15.94 | 0 |
| June 06, 2025 | 15.94 | 25.48 | 25.48 | 25.48 | 15.94 | 0 |
| June 05, 2025 | 15.94 | 25.22 | 25.22 | 25.22 | 15.94 | 0 |
| June 04, 2025 | 15.94 | 25.33 | 25.33 | 25.33 | 15.94 | 0 |
| June 03, 2025 | 15.94 | 25.28 | 25.28 | 25.28 | 15.94 | 0 |
| June 02, 2025 | 15.94 | 24.94 | 24.94 | 24.94 | 15.94 | 0 |
| May 30, 2025 | 15.94 | 25.14 | 25.14 | 25.14 | 15.94 | 0 |
| May 29, 2025 | 15.94 | 25.24 | 25.24 | 25.24 | 15.94 | 0 |
| May 28, 2025 | 15.94 | 25.4 | 25.4 | 25.4 | 15.94 | 0 |
| May 27, 2025 | 15.94 | 25.32 | 25.32 | 25.32 | 15.94 | 0 |
| May 26, 2025 | 15.94 | 25.29 | 25.29 | 25.29 | 15.94 | 0 |