WisdomTree Emerging Markets Equ (IE00BDF12W49.SG) STU

26.19

+0.02(+0.08%)

Updated at October 20 11:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.9426.1726.1726.1715.940
October 16, 202515.9426.0926.0926.0915.940
October 15, 202515.9426.0626.0626.0615.940
October 14, 202515.9426.0126.0126.0115.940
October 13, 202515.9426.1326.1326.1315.940
October 10, 202515.9425.4325.4325.4315.940
October 09, 202515.9426.3126.3126.3115.940
October 08, 202515.9426.3726.3726.3715.940
October 07, 202515.9426.0626.0626.0615.940
October 06, 202515.9426.2126.2126.2115.940
October 03, 202515.9426.1726.1726.1715.940
October 02, 202515.9426.2226.2226.2215.940
October 01, 202515.9426.2226.2226.2215.940
September 30, 202515.9426.2426.2426.2415.940
September 29, 202515.9426.1826.1826.1815.940
September 26, 202515.9426.126.126.115.940
September 25, 202515.9426.0926.0926.0915.940
September 24, 202515.9426.0926.0926.0915.940
September 23, 202515.9426.1926.1926.1915.940
September 22, 202515.9426.1926.1926.1915.940
September 19, 202515.9426.3726.3726.3715.940
September 18, 202515.9426.4226.4226.4215.940
September 17, 202515.9426.4626.4626.4615.940
September 16, 202515.9426.4226.4226.4215.940
September 15, 202515.9426.5126.5126.5115.940
September 12, 202515.9426.5126.5126.5115.940
September 11, 202515.9426.5926.5926.5915.940
September 10, 202515.9426.3926.3926.3915.940
September 09, 202515.9426.326.326.315.940
September 08, 202515.9426.1226.1226.1215.940
September 05, 202515.9426.1126.1126.1115.940
September 04, 202515.9426262615.940
September 03, 202515.9425.9625.9625.9615.940
September 02, 202515.9425.8925.8925.8915.940
September 01, 202515.9425.8325.8325.8315.940
August 29, 202515.9426.0226.0226.0215.940
August 28, 202515.9426.2326.2326.2315.940
August 27, 202515.9426.126.126.115.940
August 26, 202515.9426.1526.1526.1515.940
August 25, 202515.9426.3226.3226.3215.940
August 22, 202515.9426.2926.2926.2915.940
August 21, 202515.9426.1726.1726.1715.940
August 20, 202515.9426.0526.0526.0515.940
August 19, 202515.9426.0726.0726.0715.940
August 18, 202515.9426.2126.2126.2115.940
August 15, 202515.9426.0426.0426.0415.940
August 14, 202515.9426.226.226.215.940
August 13, 202515.9426.3526.3526.3515.940
August 12, 202515.9426.2826.2826.2815.940
August 11, 202515.9426.0726.0726.0715.940
August 08, 202515.9426.1726.1726.1715.940
August 07, 202515.9426.1726.1726.1715.940
August 06, 202515.9426.0526.0526.0515.940
August 05, 202515.9426.126.126.115.940
August 04, 202515.9425.9325.9325.9315.940
August 01, 202515.9425.6525.6525.6515.940
July 31, 202515.9426.0526.0526.0515.940
July 30, 202515.9426.3226.3226.3215.940
July 29, 202515.9426.1326.1326.1315.940
July 28, 202515.9426.0626.0626.0615.940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved