8.91
+0.076(+0.86%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.15 | 8.91 | 8.91 | 8.91 | 5.13 | 18 |
| October 16, 2025 | 5.15 | 8.84 | 8.84 | 8.84 | 5.13 | 18 |
| October 15, 2025 | 5.15 | 8.88 | 8.88 | 8.88 | 5.13 | 18 |
| October 14, 2025 | 5.15 | 8.87 | 8.87 | 8.87 | 5.13 | 18 |
| October 13, 2025 | 5.15 | 8.91 | 8.91 | 8.91 | 5.13 | 18 |
| October 10, 2025 | 5.15 | 8.74 | 8.74 | 8.74 | 5.13 | 18 |
| October 09, 2025 | 5.15 | 9.02 | 9.02 | 9.02 | 5.13 | 18 |
| October 08, 2025 | 5.15 | 8.99 | 8.99 | 8.99 | 5.13 | 18 |
| October 07, 2025 | 5.15 | 8.96 | 8.96 | 8.96 | 5.13 | 18 |
| October 06, 2025 | 5.15 | 8.99 | 8.99 | 8.99 | 5.13 | 18 |
| October 03, 2025 | 5.15 | 8.93 | 8.93 | 8.93 | 5.13 | 18 |
| October 02, 2025 | 5.15 | 8.93 | 8.93 | 8.93 | 5.13 | 18 |
| October 01, 2025 | 5.15 | 8.89 | 8.89 | 8.89 | 5.13 | 18 |
| September 30, 2025 | 5.15 | 8.85 | 8.85 | 8.85 | 5.13 | 18 |
| September 29, 2025 | 5.15 | 8.8 | 8.8 | 8.8 | 5.13 | 18 |
| September 26, 2025 | 5.15 | 8.77 | 8.77 | 8.77 | 5.13 | 18 |
| September 25, 2025 | 5.15 | 8.74 | 8.74 | 8.74 | 5.13 | 18 |
| September 24, 2025 | 5.15 | 8.73 | 8.73 | 8.73 | 5.13 | 18 |
| September 23, 2025 | 5.15 | 8.7 | 8.7 | 8.7 | 5.13 | 18 |
| September 22, 2025 | 5.15 | 8.74 | 8.74 | 8.74 | 5.13 | 18 |
| September 19, 2025 | 5.15 | 8.76 | 8.76 | 8.76 | 5.13 | 18 |
| September 18, 2025 | 5.15 | 8.74 | 8.74 | 8.74 | 5.13 | 18 |
| September 17, 2025 | 5.15 | 8.63 | 8.63 | 8.63 | 5.13 | 18 |
| September 16, 2025 | 5.15 | 8.57 | 8.57 | 8.57 | 5.13 | 18 |
| September 15, 2025 | 5.15 | 8.66 | 8.66 | 8.66 | 5.13 | 18 |
| September 12, 2025 | 5.15 | 8.65 | 8.65 | 8.65 | 5.13 | 18 |
| September 11, 2025 | 5.15 | 8.66 | 8.66 | 8.66 | 5.13 | 18 |
| September 10, 2025 | 5.15 | 8.61 | 8.61 | 8.61 | 5.13 | 18 |
| September 09, 2025 | 5.15 | 8.61 | 8.61 | 8.61 | 5.13 | 18 |
| September 08, 2025 | 5.15 | 8.56 | 8.56 | 8.56 | 5.13 | 18 |
| September 05, 2025 | 5.15 | 8.57 | 8.57 | 8.57 | 5.13 | 18 |
| September 04, 2025 | 5.15 | 8.6 | 8.6 | 8.6 | 5.13 | 18 |
| September 03, 2025 | 5.15 | 8.53 | 8.53 | 8.53 | 5.13 | 18 |
| September 02, 2025 | 5.15 | 8.56 | 8.56 | 8.56 | 5.13 | 18 |
| September 01, 2025 | 5.15 | 8.6 | 8.6 | 8.6 | 5.13 | 18 |
| August 29, 2025 | 5.15 | 8.59 | 8.59 | 8.59 | 5.13 | 18 |
| August 28, 2025 | 5.15 | 8.68 | 8.68 | 8.68 | 5.13 | 18 |
| August 27, 2025 | 5.15 | 8.71 | 8.71 | 8.71 | 5.13 | 18 |
| August 26, 2025 | 5.15 | 8.68 | 8.68 | 8.68 | 5.13 | 18 |
| August 25, 2025 | 5.15 | 8.71 | 8.71 | 8.71 | 5.13 | 18 |
| August 22, 2025 | 5.15 | 8.69 | 8.69 | 8.69 | 5.13 | 18 |
| August 21, 2025 | 5.15 | 8.63 | 8.63 | 8.63 | 5.13 | 18 |
| August 20, 2025 | 5.15 | 8.65 | 8.65 | 8.65 | 5.13 | 18 |
| August 19, 2025 | 5.15 | 8.63 | 8.63 | 8.63 | 5.13 | 18 |
| August 18, 2025 | 5.15 | 8.65 | 8.65 | 8.65 | 5.13 | 18 |
| August 15, 2025 | 5.15 | 8.59 | 8.59 | 8.59 | 5.13 | 18 |
| August 14, 2025 | 5.15 | 8.66 | 8.66 | 8.66 | 5.13 | 18 |
| August 13, 2025 | 5.15 | 8.64 | 8.64 | 8.64 | 5.13 | 18 |
| August 12, 2025 | 5.15 | 8.6 | 8.6 | 8.6 | 5.13 | 18 |
| August 11, 2025 | 5.15 | 8.55 | 8.55 | 8.55 | 5.13 | 18 |
| August 08, 2025 | 5.15 | 8.57 | 8.57 | 8.57 | 5.13 | 18 |
| August 07, 2025 | 5.15 | 8.49 | 8.49 | 8.49 | 5.13 | 18 |
| August 06, 2025 | 5.15 | 8.47 | 8.47 | 8.47 | 5.13 | 18 |
| August 05, 2025 | 5.15 | 8.49 | 8.49 | 8.49 | 5.13 | 18 |
| August 04, 2025 | 5.15 | 8.52 | 8.52 | 8.52 | 5.13 | 18 |
| August 01, 2025 | 5.15 | 8.38 | 8.38 | 8.38 | 5.13 | 18 |
| July 31, 2025 | 5.15 | 8.58 | 8.58 | 8.58 | 5.13 | 18 |
| July 30, 2025 | 5.15 | 8.68 | 8.68 | 8.68 | 5.13 | 18 |
| July 29, 2025 | 5.15 | 8.62 | 8.62 | 8.62 | 5.13 | 18 |
| July 28, 2025 | 5.15 | 8.64 | 8.64 | 8.64 | 5.13 | 18 |