8.60
+0.035(+0.41%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 5.15 | 8.57 | 8.57 | 8.57 | 5.13 | 18 |
September 04, 2025 | 5.15 | 8.6 | 8.6 | 8.6 | 5.13 | 18 |
September 03, 2025 | 5.15 | 8.53 | 8.53 | 8.53 | 5.13 | 18 |
September 02, 2025 | 5.15 | 8.56 | 8.56 | 8.56 | 5.13 | 18 |
September 01, 2025 | 5.15 | 8.6 | 8.6 | 8.6 | 5.13 | 18 |
August 29, 2025 | 5.15 | 8.59 | 8.59 | 8.59 | 5.13 | 18 |
August 28, 2025 | 5.15 | 8.68 | 8.68 | 8.68 | 5.13 | 18 |
August 27, 2025 | 5.15 | 8.71 | 8.71 | 8.71 | 5.13 | 18 |
August 26, 2025 | 5.15 | 8.68 | 8.68 | 8.68 | 5.13 | 18 |
August 25, 2025 | 5.15 | 8.71 | 8.71 | 8.71 | 5.13 | 18 |
August 22, 2025 | 5.15 | 8.69 | 8.69 | 8.69 | 5.13 | 18 |
August 21, 2025 | 5.15 | 8.63 | 8.63 | 8.63 | 5.13 | 18 |
August 20, 2025 | 5.15 | 8.65 | 8.65 | 8.65 | 5.13 | 18 |
August 19, 2025 | 5.15 | 8.63 | 8.63 | 8.63 | 5.13 | 18 |
August 18, 2025 | 5.15 | 8.65 | 8.65 | 8.65 | 5.13 | 18 |
August 15, 2025 | 5.15 | 8.59 | 8.59 | 8.59 | 5.13 | 18 |
August 14, 2025 | 5.15 | 8.66 | 8.66 | 8.66 | 5.13 | 18 |
August 13, 2025 | 5.15 | 8.64 | 8.64 | 8.64 | 5.13 | 18 |
August 12, 2025 | 5.15 | 8.6 | 8.6 | 8.6 | 5.13 | 18 |
August 11, 2025 | 5.15 | 8.55 | 8.55 | 8.55 | 5.13 | 18 |
August 08, 2025 | 5.15 | 8.57 | 8.57 | 8.57 | 5.13 | 18 |
August 07, 2025 | 5.15 | 8.49 | 8.49 | 8.49 | 5.13 | 18 |
August 06, 2025 | 5.15 | 8.47 | 8.47 | 8.47 | 5.13 | 18 |
August 05, 2025 | 5.15 | 8.49 | 8.49 | 8.49 | 5.13 | 18 |
August 04, 2025 | 5.15 | 8.52 | 8.52 | 8.52 | 5.13 | 18 |
August 01, 2025 | 5.15 | 8.38 | 8.38 | 8.38 | 5.13 | 18 |
July 31, 2025 | 5.15 | 8.58 | 8.58 | 8.58 | 5.13 | 18 |
July 30, 2025 | 5.15 | 8.68 | 8.68 | 8.68 | 5.13 | 18 |
July 29, 2025 | 5.15 | 8.62 | 8.62 | 8.62 | 5.13 | 18 |
July 28, 2025 | 5.15 | 8.64 | 8.64 | 8.64 | 5.13 | 18 |
July 25, 2025 | 5.15 | 8.55 | 8.55 | 8.55 | 5.13 | 18 |
July 24, 2025 | 5.15 | 8.54 | 8.54 | 8.54 | 5.13 | 18 |
July 23, 2025 | 5.15 | 8.56 | 8.56 | 8.56 | 5.13 | 18 |
July 22, 2025 | 5.15 | 8.49 | 8.49 | 8.49 | 5.13 | 18 |
July 21, 2025 | 5.15 | 8.51 | 8.51 | 8.51 | 5.13 | 18 |
July 18, 2025 | 5.15 | 8.56 | 8.56 | 8.56 | 5.13 | 18 |
July 17, 2025 | 5.15 | 8.58 | 8.58 | 8.58 | 5.13 | 18 |
July 16, 2025 | 5.15 | 8.5 | 8.5 | 8.5 | 5.13 | 18 |
July 15, 2025 | 5.15 | 8.51 | 8.51 | 8.51 | 5.13 | 18 |
July 14, 2025 | 5.15 | 8.5 | 8.5 | 8.5 | 5.13 | 18 |
July 11, 2025 | 5.15 | 8.49 | 8.49 | 8.49 | 5.13 | 18 |
July 10, 2025 | 5.15 | 8.54 | 8.54 | 8.54 | 5.13 | 18 |
July 09, 2025 | 5.15 | 8.49 | 8.49 | 8.49 | 5.13 | 18 |
July 08, 2025 | 5.15 | 8.47 | 8.47 | 8.47 | 5.13 | 18 |
July 07, 2025 | 5.15 | 8.45 | 8.45 | 8.45 | 5.13 | 18 |
July 04, 2025 | 5.15 | 8.45 | 8.45 | 8.45 | 5.13 | 18 |
July 03, 2025 | 5.15 | 8.52 | 8.52 | 8.52 | 5.13 | 18 |
July 02, 2025 | 5.15 | 8.44 | 8.44 | 8.44 | 5.13 | 18 |
July 01, 2025 | 5.15 | 8.43 | 8.43 | 8.43 | 5.13 | 18 |
June 30, 2025 | 5.15 | 8.45 | 8.45 | 8.45 | 5.13 | 18 |
June 27, 2025 | 5.15 | 8.47 | 8.47 | 8.47 | 5.13 | 18 |
June 26, 2025 | 5.15 | 8.41 | 8.41 | 8.41 | 5.13 | 18 |
June 25, 2025 | 5.15 | 8.36 | 8.36 | 8.36 | 5.13 | 18 |
June 24, 2025 | 5.15 | 8.43 | 8.43 | 8.43 | 5.13 | 18 |
June 23, 2025 | 5.15 | 8.36 | 8.36 | 8.36 | 5.13 | 18 |
June 20, 2025 | 5.15 | 8.32 | 8.32 | 8.32 | 5.13 | 18 |
June 19, 2025 | 5.15 | 8.29 | 8.29 | 8.29 | 5.13 | 18 |
June 18, 2025 | 5.15 | 8.37 | 8.37 | 8.37 | 5.13 | 18 |
June 17, 2025 | 5.15 | 8.37 | 8.37 | 8.37 | 5.13 | 18 |
June 16, 2025 | 5.15 | 8.42 | 8.42 | 8.42 | 5.13 | 18 |