106.06
+0.2(+0.19%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 58.48 | 105.86 | 105.86 | 105.86 | 58.4 | 0 |
September 04, 2025 | 58.48 | 106.8 | 106.8 | 106.8 | 58.4 | 0 |
September 03, 2025 | 58.48 | 105.78 | 105.78 | 105.78 | 58.4 | 0 |
September 02, 2025 | 58.48 | 105.48 | 105.48 | 105.48 | 58.4 | 0 |
September 01, 2025 | 58.48 | 105.78 | 105.78 | 105.78 | 58.4 | 0 |
August 29, 2025 | 58.48 | 105.58 | 105.58 | 105.58 | 58.4 | 0 |
August 28, 2025 | 58.48 | 106.6 | 106.6 | 106.6 | 58.4 | 0 |
August 27, 2025 | 58.48 | 106.7 | 106.7 | 106.7 | 58.4 | 0 |
August 26, 2025 | 58.48 | 106.24 | 106.24 | 106.24 | 58.4 | 0 |
August 25, 2025 | 58.48 | 106.28 | 106.28 | 106.28 | 58.4 | 0 |
August 22, 2025 | 58.48 | 105.62 | 105.62 | 105.62 | 58.4 | 0 |
August 21, 2025 | 58.48 | 105.06 | 105.06 | 105.06 | 58.4 | 0 |
August 20, 2025 | 58.48 | 105.12 | 105.12 | 105.12 | 58.4 | 0 |
August 19, 2025 | 58.48 | 105.24 | 105.24 | 105.24 | 58.4 | 0 |
August 18, 2025 | 58.48 | 105.84 | 105.84 | 105.84 | 58.4 | 0 |
August 15, 2025 | 58.48 | 105.42 | 105.42 | 105.42 | 58.4 | 0 |
August 14, 2025 | 58.48 | 106.32 | 106.32 | 106.32 | 58.4 | 0 |
August 13, 2025 | 58.48 | 105.74 | 105.74 | 105.74 | 58.4 | 0 |
August 12, 2025 | 58.48 | 105.6 | 105.6 | 105.6 | 58.4 | 0 |
August 11, 2025 | 58.48 | 104.94 | 104.94 | 104.94 | 58.4 | 0 |
August 08, 2025 | 58.48 | 104.94 | 104.94 | 104.94 | 58.4 | 0 |
August 07, 2025 | 58.48 | 103.9 | 103.9 | 103.9 | 58.4 | 0 |
August 06, 2025 | 58.48 | 104.12 | 104.12 | 104.12 | 58.4 | 0 |
August 05, 2025 | 58.48 | 104.12 | 104.12 | 104.12 | 58.4 | 0 |
August 04, 2025 | 58.48 | 104.6 | 104.6 | 104.6 | 58.4 | 0 |
August 01, 2025 | 58.48 | 103 | 103 | 103 | 58.4 | 0 |
July 31, 2025 | 58.48 | 105.98 | 105.98 | 105.98 | 58.4 | 0 |
July 30, 2025 | 58.48 | 106.34 | 106.34 | 106.34 | 58.4 | 0 |
July 29, 2025 | 58.48 | 105.44 | 105.44 | 105.44 | 58.4 | 0 |
July 28, 2025 | 58.48 | 105.36 | 105.36 | 105.36 | 58.4 | 0 |
July 25, 2025 | 58.48 | 104.04 | 104.04 | 104.04 | 58.4 | 0 |
July 24, 2025 | 58.48 | 103.56 | 103.56 | 103.56 | 58.4 | 0 |
July 23, 2025 | 58.48 | 103.22 | 103.22 | 103.22 | 58.4 | 0 |
July 22, 2025 | 58.48 | 102.74 | 102.74 | 102.74 | 58.4 | 0 |
July 21, 2025 | 58.48 | 103.12 | 103.12 | 103.12 | 58.4 | 0 |
July 18, 2025 | 58.48 | 103.62 | 103.62 | 103.62 | 58.4 | 0 |
July 17, 2025 | 58.48 | 103.84 | 103.84 | 103.84 | 58.4 | 0 |
July 16, 2025 | 58.48 | 102.94 | 102.94 | 102.94 | 58.4 | 0 |
July 15, 2025 | 58.48 | 102.98 | 102.98 | 102.98 | 58.4 | 0 |
July 14, 2025 | 58.48 | 102.7 | 102.7 | 102.7 | 58.4 | 0 |
July 11, 2025 | 58.48 | 102.4 | 102.4 | 102.4 | 58.4 | 0 |
July 10, 2025 | 58.48 | 102.62 | 102.62 | 102.62 | 58.4 | 0 |
July 09, 2025 | 58.48 | 102.14 | 102.14 | 102.14 | 58.4 | 0 |
July 08, 2025 | 58.48 | 101.54 | 101.54 | 101.54 | 58.4 | 0 |
July 07, 2025 | 58.48 | 101.6 | 101.6 | 101.6 | 58.4 | 0 |
July 04, 2025 | 58.48 | 101.34 | 101.34 | 101.34 | 58.4 | 0 |
July 03, 2025 | 58.48 | 102.06 | 102.06 | 102.06 | 58.4 | 0 |
July 02, 2025 | 58.48 | 100.84 | 100.84 | 100.84 | 58.4 | 0 |
July 01, 2025 | 58.48 | 100.56 | 100.56 | 100.56 | 58.4 | 0 |
June 30, 2025 | 58.48 | 100.72 | 100.72 | 100.72 | 58.4 | 0 |
June 27, 2025 | 58.48 | 100.78 | 100.78 | 100.78 | 58.4 | 0 |
June 26, 2025 | 58.48 | 100.38 | 100.38 | 100.38 | 58.4 | 0 |
June 25, 2025 | 58.48 | 99.85 | 99.85 | 99.85 | 58.4 | 0 |
June 24, 2025 | 58.48 | 100.26 | 100.26 | 100.26 | 58.4 | 0 |
June 23, 2025 | 58.48 | 99.43 | 99.43 | 99.43 | 58.4 | 0 |
June 20, 2025 | 58.48 | 99 | 99 | 99 | 58.4 | 0 |
June 19, 2025 | 58.48 | 98.82 | 98.82 | 98.82 | 58.4 | 0 |
June 18, 2025 | 58.48 | 99.59 | 99.59 | 99.59 | 58.4 | 0 |
June 17, 2025 | 58.48 | 99.55 | 99.55 | 99.55 | 58.4 | 0 |
June 16, 2025 | 58.48 | 99.69 | 99.69 | 99.69 | 58.4 | 0 |