109.50
+0.76(+0.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 58.48 | 109.5 | 109.5 | 109.5 | 58.4 | 0 |
| October 16, 2025 | 58.48 | 108.74 | 108.74 | 108.74 | 58.4 | 0 |
| October 15, 2025 | 58.48 | 109.64 | 109.64 | 109.64 | 58.4 | 0 |
| October 14, 2025 | 58.48 | 109.62 | 109.62 | 109.62 | 58.4 | 0 |
| October 13, 2025 | 58.48 | 110.3 | 110.3 | 110.3 | 58.4 | 0 |
| October 10, 2025 | 58.48 | 108.56 | 108.56 | 108.56 | 58.4 | 0 |
| October 09, 2025 | 58.48 | 111.66 | 111.66 | 111.66 | 58.4 | 0 |
| October 08, 2025 | 58.48 | 111.34 | 111.34 | 111.34 | 58.4 | 0 |
| October 07, 2025 | 58.48 | 110.48 | 110.48 | 110.48 | 58.4 | 0 |
| October 06, 2025 | 58.48 | 110.3 | 110.3 | 110.3 | 58.4 | 0 |
| October 03, 2025 | 58.48 | 109.64 | 109.64 | 109.64 | 58.4 | 0 |
| October 02, 2025 | 58.48 | 109.78 | 109.78 | 109.78 | 58.4 | 0 |
| October 01, 2025 | 58.48 | 109.6 | 109.6 | 109.6 | 58.4 | 0 |
| September 30, 2025 | 58.48 | 109.16 | 109.16 | 109.16 | 58.4 | 0 |
| September 29, 2025 | 58.48 | 108.76 | 108.76 | 108.76 | 58.4 | 0 |
| September 26, 2025 | 58.48 | 108.74 | 108.74 | 108.74 | 58.4 | 0 |
| September 25, 2025 | 58.48 | 108.48 | 108.48 | 108.48 | 58.4 | 0 |
| September 24, 2025 | 58.48 | 108.34 | 108.34 | 108.34 | 58.4 | 0 |
| September 23, 2025 | 58.48 | 107.96 | 107.96 | 107.96 | 58.4 | 0 |
| September 22, 2025 | 58.48 | 108.7 | 108.7 | 108.7 | 58.4 | 0 |
| September 19, 2025 | 58.48 | 108.8 | 108.8 | 108.8 | 58.4 | 0 |
| September 18, 2025 | 58.48 | 107.86 | 107.86 | 107.86 | 58.4 | 0 |
| September 17, 2025 | 58.48 | 106.98 | 106.98 | 106.98 | 58.4 | 0 |
| September 16, 2025 | 58.48 | 106.78 | 106.78 | 106.78 | 58.4 | 0 |
| September 15, 2025 | 58.48 | 107.6 | 107.6 | 107.6 | 58.4 | 0 |
| September 12, 2025 | 58.48 | 107.54 | 107.54 | 107.54 | 58.4 | 0 |
| September 11, 2025 | 58.48 | 107.56 | 107.56 | 107.56 | 58.4 | 0 |
| September 10, 2025 | 58.48 | 106.94 | 106.94 | 106.94 | 58.4 | 0 |
| September 09, 2025 | 58.48 | 106.6 | 106.6 | 106.6 | 58.4 | 0 |
| September 08, 2025 | 58.48 | 105.74 | 105.74 | 105.74 | 58.4 | 0 |
| September 05, 2025 | 58.48 | 105.86 | 105.86 | 105.86 | 58.4 | 0 |
| September 04, 2025 | 58.48 | 106.8 | 106.8 | 106.8 | 58.4 | 0 |
| September 03, 2025 | 58.48 | 105.78 | 105.78 | 105.78 | 58.4 | 0 |
| September 02, 2025 | 58.48 | 105.48 | 105.48 | 105.48 | 58.4 | 0 |
| September 01, 2025 | 58.48 | 105.78 | 105.78 | 105.78 | 58.4 | 0 |
| August 29, 2025 | 58.48 | 105.58 | 105.58 | 105.58 | 58.4 | 0 |
| August 28, 2025 | 58.48 | 106.6 | 106.6 | 106.6 | 58.4 | 0 |
| August 27, 2025 | 58.48 | 106.7 | 106.7 | 106.7 | 58.4 | 0 |
| August 26, 2025 | 58.48 | 106.24 | 106.24 | 106.24 | 58.4 | 0 |
| August 25, 2025 | 58.48 | 106.28 | 106.28 | 106.28 | 58.4 | 0 |
| August 22, 2025 | 58.48 | 105.62 | 105.62 | 105.62 | 58.4 | 0 |
| August 21, 2025 | 58.48 | 105.06 | 105.06 | 105.06 | 58.4 | 0 |
| August 20, 2025 | 58.48 | 105.12 | 105.12 | 105.12 | 58.4 | 0 |
| August 19, 2025 | 58.48 | 105.24 | 105.24 | 105.24 | 58.4 | 0 |
| August 18, 2025 | 58.48 | 105.84 | 105.84 | 105.84 | 58.4 | 0 |
| August 15, 2025 | 58.48 | 105.42 | 105.42 | 105.42 | 58.4 | 0 |
| August 14, 2025 | 58.48 | 106.32 | 106.32 | 106.32 | 58.4 | 0 |
| August 13, 2025 | 58.48 | 105.74 | 105.74 | 105.74 | 58.4 | 0 |
| August 12, 2025 | 58.48 | 105.6 | 105.6 | 105.6 | 58.4 | 0 |
| August 11, 2025 | 58.48 | 104.94 | 104.94 | 104.94 | 58.4 | 0 |
| August 08, 2025 | 58.48 | 104.94 | 104.94 | 104.94 | 58.4 | 0 |
| August 07, 2025 | 58.48 | 103.9 | 103.9 | 103.9 | 58.4 | 0 |
| August 06, 2025 | 58.48 | 104.12 | 104.12 | 104.12 | 58.4 | 0 |
| August 05, 2025 | 58.48 | 104.12 | 104.12 | 104.12 | 58.4 | 0 |
| August 04, 2025 | 58.48 | 104.6 | 104.6 | 104.6 | 58.4 | 0 |
| August 01, 2025 | 58.48 | 103 | 103 | 103 | 58.4 | 0 |
| July 31, 2025 | 58.48 | 105.98 | 105.98 | 105.98 | 58.4 | 0 |
| July 30, 2025 | 58.48 | 106.34 | 106.34 | 106.34 | 58.4 | 0 |
| July 29, 2025 | 58.48 | 105.44 | 105.44 | 105.44 | 58.4 | 0 |
| July 28, 2025 | 58.48 | 105.36 | 105.36 | 105.36 | 58.4 | 0 |