39.19
+0.12(+0.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 20.98 | 39.19 | 39.19 | 39.19 | 20.98 | 0 |
| September 25, 2025 | 20.98 | 39.07 | 39.07 | 39.07 | 20.98 | 0 |
| September 24, 2025 | 20.98 | 39.03 | 39.03 | 39.03 | 20.98 | 0 |
| September 23, 2025 | 20.98 | 38.92 | 38.92 | 38.92 | 20.98 | 0 |
| September 22, 2025 | 20.98 | 39.18 | 39.18 | 39.18 | 20.98 | 0 |
| September 19, 2025 | 20.98 | 39.23 | 39.23 | 39.23 | 20.98 | 0 |
| September 18, 2025 | 20.98 | 38.96 | 38.96 | 38.96 | 20.98 | 0 |
| September 17, 2025 | 20.98 | 38.66 | 38.66 | 38.66 | 20.98 | 0 |
| September 16, 2025 | 20.98 | 38.6 | 38.6 | 38.6 | 20.98 | 0 |
| September 15, 2025 | 20.98 | 38.91 | 38.91 | 38.91 | 20.98 | 0 |
| September 12, 2025 | 20.98 | 38.85 | 38.85 | 38.85 | 20.98 | 0 |
| September 11, 2025 | 20.98 | 38.9 | 38.9 | 38.9 | 20.98 | 0 |
| September 10, 2025 | 20.98 | 38.67 | 38.67 | 38.67 | 20.98 | 0 |
| September 09, 2025 | 20.98 | 38.57 | 38.57 | 38.57 | 20.98 | 0 |
| September 08, 2025 | 20.98 | 38.32 | 38.32 | 38.32 | 20.98 | 0 |
| September 05, 2025 | 20.98 | 38.28 | 38.28 | 38.28 | 20.98 | 0 |
| September 04, 2025 | 20.98 | 38.55 | 38.55 | 38.55 | 20.98 | 0 |
| September 03, 2025 | 20.98 | 38.21 | 38.21 | 38.21 | 20.98 | 0 |
| September 02, 2025 | 20.98 | 38.14 | 38.14 | 38.14 | 20.98 | 0 |
| September 01, 2025 | 20.98 | 38.25 | 38.25 | 38.25 | 20.98 | 0 |
| August 29, 2025 | 20.98 | 38.19 | 38.19 | 38.19 | 20.98 | 0 |
| August 28, 2025 | 20.98 | 38.55 | 38.55 | 38.55 | 20.98 | 0 |
| August 27, 2025 | 20.98 | 38.53 | 38.53 | 38.53 | 20.98 | 0 |
| August 26, 2025 | 20.98 | 38.44 | 38.44 | 38.44 | 20.98 | 0 |
| August 25, 2025 | 20.98 | 38.49 | 38.49 | 38.49 | 20.98 | 0 |
| August 22, 2025 | 20.98 | 38.32 | 38.32 | 38.32 | 20.98 | 0 |
| August 21, 2025 | 20.98 | 38.1 | 38.1 | 38.1 | 20.98 | 0 |
| August 20, 2025 | 20.98 | 38.15 | 38.15 | 38.15 | 20.98 | 0 |
| August 19, 2025 | 20.98 | 38.14 | 38.14 | 38.14 | 20.98 | 0 |
| August 18, 2025 | 20.98 | 38.3 | 38.3 | 38.3 | 20.98 | 0 |
| August 15, 2025 | 20.98 | 38.17 | 38.17 | 38.17 | 20.98 | 0 |
| August 14, 2025 | 20.98 | 38.4 | 38.4 | 38.4 | 20.98 | 0 |
| August 13, 2025 | 20.98 | 38.21 | 38.21 | 38.21 | 20.98 | 0 |
| August 12, 2025 | 20.98 | 38.14 | 38.14 | 38.14 | 20.98 | 0 |
| August 11, 2025 | 20.98 | 37.91 | 37.91 | 37.91 | 20.98 | 0 |
| August 08, 2025 | 20.98 | 37.92 | 37.92 | 37.92 | 20.98 | 0 |
| August 07, 2025 | 20.98 | 37.59 | 37.59 | 37.59 | 20.98 | 0 |
| August 06, 2025 | 20.98 | 37.58 | 37.58 | 37.58 | 20.98 | 0 |
| August 05, 2025 | 20.98 | 37.58 | 37.58 | 37.58 | 20.98 | 0 |
| August 04, 2025 | 20.98 | 37.7 | 37.7 | 37.7 | 20.98 | 0 |
| August 01, 2025 | 20.98 | 37.1 | 37.1 | 37.1 | 20.98 | 0 |
| July 31, 2025 | 20.98 | 38.07 | 38.07 | 38.07 | 20.98 | 0 |
| July 30, 2025 | 20.98 | 38.31 | 38.31 | 38.31 | 20.98 | 0 |
| July 29, 2025 | 20.98 | 37.98 | 37.98 | 37.98 | 20.98 | 0 |
| July 28, 2025 | 20.98 | 37.95 | 37.95 | 37.95 | 20.98 | 0 |
| July 25, 2025 | 20.98 | 37.59 | 37.59 | 37.59 | 20.98 | 0 |
| July 24, 2025 | 20.98 | 37.5 | 37.5 | 37.5 | 20.98 | 0 |
| July 23, 2025 | 20.98 | 37.49 | 37.49 | 37.49 | 20.98 | 0 |
| July 22, 2025 | 20.98 | 37.12 | 37.12 | 37.12 | 20.98 | 0 |
| July 21, 2025 | 20.98 | 37.23 | 37.23 | 37.23 | 20.98 | 0 |
| July 18, 2025 | 20.98 | 37.39 | 37.39 | 37.39 | 20.98 | 0 |
| July 17, 2025 | 20.98 | 37.49 | 37.49 | 37.49 | 20.98 | 0 |
| July 16, 2025 | 20.98 | 37.2 | 37.2 | 37.2 | 20.98 | 0 |
| July 15, 2025 | 20.98 | 37.16 | 37.16 | 37.16 | 20.98 | 0 |
| July 14, 2025 | 20.98 | 37.15 | 37.15 | 37.15 | 20.98 | 0 |
| July 11, 2025 | 20.98 | 37.03 | 37.03 | 37.03 | 20.98 | 0 |
| July 10, 2025 | 20.98 | 37.22 | 37.22 | 37.22 | 20.98 | 0 |
| July 09, 2025 | 20.98 | 37.03 | 37.03 | 37.03 | 20.98 | 0 |
| July 08, 2025 | 20.98 | 36.78 | 36.78 | 36.78 | 20.98 | 0 |
| July 07, 2025 | 20.98 | 36.79 | 36.79 | 36.79 | 20.98 | 0 |