40.18
-0.01(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 20.98 | 40.18 | 40.18 | 40.18 | 20.98 | 0 |
| November 06, 2025 | 20.98 | 40.19 | 40.19 | 40.19 | 20.98 | 0 |
| November 05, 2025 | 20.98 | 40.81 | 40.81 | 40.81 | 20.98 | 0 |
| November 04, 2025 | 20.98 | 40.6 | 40.6 | 40.6 | 20.98 | 0 |
| November 03, 2025 | 20.98 | 40.92 | 40.92 | 40.92 | 20.98 | 0 |
| October 31, 2025 | 20.98 | 40.83 | 40.83 | 40.83 | 20.98 | 0 |
| October 30, 2025 | 20.98 | 40.82 | 40.82 | 40.82 | 20.98 | 0 |
| October 29, 2025 | 20.98 | 40.89 | 40.89 | 40.89 | 20.98 | 0 |
| October 28, 2025 | 20.98 | 40.77 | 40.77 | 40.77 | 20.98 | 0 |
| October 27, 2025 | 20.98 | 40.76 | 40.76 | 40.76 | 20.98 | 0 |
| October 24, 2025 | 20.98 | 40.35 | 40.35 | 40.35 | 20.98 | 0 |
| October 23, 2025 | 20.98 | 40.14 | 40.14 | 40.14 | 20.98 | 0 |
| October 22, 2025 | 20.98 | 39.96 | 39.96 | 39.96 | 20.98 | 0 |
| October 21, 2025 | 20.98 | 40.16 | 40.16 | 40.16 | 20.98 | 0 |
| October 20, 2025 | 20.98 | 40.1 | 40.1 | 40.1 | 20.98 | 0 |
| October 17, 2025 | 20.98 | 39.59 | 39.59 | 39.59 | 20.98 | 0 |
| October 16, 2025 | 20.98 | 39.37 | 39.37 | 39.37 | 20.98 | 0 |
| October 15, 2025 | 20.98 | 39.6 | 39.6 | 39.6 | 20.98 | 0 |
| October 14, 2025 | 20.98 | 39.58 | 39.58 | 39.58 | 20.98 | 0 |
| October 13, 2025 | 20.98 | 39.73 | 39.73 | 39.73 | 20.98 | 0 |
| October 10, 2025 | 20.98 | 38.99 | 38.99 | 38.99 | 20.98 | 0 |
| October 09, 2025 | 20.98 | 40.22 | 40.22 | 40.22 | 20.98 | 0 |
| October 08, 2025 | 20.98 | 40.16 | 40.16 | 40.16 | 20.98 | 0 |
| October 07, 2025 | 20.98 | 39.87 | 39.87 | 39.87 | 20.98 | 0 |
| October 06, 2025 | 20.98 | 39.88 | 39.88 | 39.88 | 20.98 | 0 |
| October 03, 2025 | 20.98 | 39.66 | 39.66 | 39.66 | 20.98 | 0 |
| October 02, 2025 | 20.98 | 39.62 | 39.62 | 39.62 | 20.98 | 0 |
| October 01, 2025 | 20.98 | 39.53 | 39.53 | 39.53 | 20.98 | 0 |
| September 30, 2025 | 20.98 | 39.35 | 39.35 | 39.35 | 20.98 | 0 |
| September 29, 2025 | 20.98 | 39.21 | 39.21 | 39.21 | 20.98 | 0 |
| September 26, 2025 | 20.98 | 39.19 | 39.19 | 39.19 | 20.98 | 0 |
| September 25, 2025 | 20.98 | 39.07 | 39.07 | 39.07 | 20.98 | 0 |
| September 24, 2025 | 20.98 | 39.03 | 39.03 | 39.03 | 20.98 | 0 |
| September 23, 2025 | 20.98 | 38.92 | 38.92 | 38.92 | 20.98 | 0 |
| September 22, 2025 | 20.98 | 39.18 | 39.18 | 39.18 | 20.98 | 0 |
| September 19, 2025 | 20.98 | 39.23 | 39.23 | 39.23 | 20.98 | 0 |
| September 18, 2025 | 20.98 | 38.96 | 38.96 | 38.96 | 20.98 | 0 |
| September 17, 2025 | 20.98 | 38.66 | 38.66 | 38.66 | 20.98 | 0 |
| September 16, 2025 | 20.98 | 38.6 | 38.6 | 38.6 | 20.98 | 0 |
| September 15, 2025 | 20.98 | 38.91 | 38.91 | 38.91 | 20.98 | 0 |
| September 12, 2025 | 20.98 | 38.85 | 38.85 | 38.85 | 20.98 | 0 |
| September 11, 2025 | 20.98 | 38.9 | 38.9 | 38.9 | 20.98 | 0 |
| September 10, 2025 | 20.98 | 38.67 | 38.67 | 38.67 | 20.98 | 0 |
| September 09, 2025 | 20.98 | 38.57 | 38.57 | 38.57 | 20.98 | 0 |
| September 08, 2025 | 20.98 | 38.32 | 38.32 | 38.32 | 20.98 | 0 |
| September 05, 2025 | 20.98 | 38.28 | 38.28 | 38.28 | 20.98 | 0 |
| September 04, 2025 | 20.98 | 38.55 | 38.55 | 38.55 | 20.98 | 0 |
| September 03, 2025 | 20.98 | 38.21 | 38.21 | 38.21 | 20.98 | 0 |
| September 02, 2025 | 20.98 | 38.14 | 38.14 | 38.14 | 20.98 | 0 |
| September 01, 2025 | 20.98 | 38.25 | 38.25 | 38.25 | 20.98 | 0 |
| August 29, 2025 | 20.98 | 38.19 | 38.19 | 38.19 | 20.98 | 0 |
| August 28, 2025 | 20.98 | 38.55 | 38.55 | 38.55 | 20.98 | 0 |
| August 27, 2025 | 20.98 | 38.53 | 38.53 | 38.53 | 20.98 | 0 |
| August 26, 2025 | 20.98 | 38.44 | 38.44 | 38.44 | 20.98 | 0 |
| August 25, 2025 | 20.98 | 38.49 | 38.49 | 38.49 | 20.98 | 0 |
| August 22, 2025 | 20.98 | 38.32 | 38.32 | 38.32 | 20.98 | 0 |
| August 21, 2025 | 20.98 | 38.1 | 38.1 | 38.1 | 20.98 | 0 |
| August 20, 2025 | 20.98 | 38.15 | 38.15 | 38.15 | 20.98 | 0 |
| August 19, 2025 | 20.98 | 38.14 | 38.14 | 38.14 | 20.98 | 0 |
| August 18, 2025 | 20.98 | 38.3 | 38.3 | 38.3 | 20.98 | 0 |