SPDR MSCI World UCITS ETF USD (IE00BFY0GT14.SG) STU

38.44

+0.15(+0.39%)

Updated at September 08 12:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.9838.2838.2838.2820.980
September 04, 202520.9838.5538.5538.5520.980
September 03, 202520.9838.2138.2138.2120.980
September 02, 202520.9838.1438.1438.1420.980
September 01, 202520.9838.2538.2538.2520.980
August 29, 202520.9838.1938.1938.1920.980
August 28, 202520.9838.5538.5538.5520.980
August 27, 202520.9838.5338.5338.5320.980
August 26, 202520.9838.4438.4438.4420.980
August 25, 202520.9838.4938.4938.4920.980
August 22, 202520.9838.3238.3238.3220.980
August 21, 202520.9838.138.138.120.980
August 20, 202520.9838.1538.1538.1520.980
August 19, 202520.9838.1438.1438.1420.980
August 18, 202520.9838.338.338.320.980
August 15, 202520.9838.1738.1738.1720.980
August 14, 202520.9838.438.438.420.980
August 13, 202520.9838.2138.2138.2120.980
August 12, 202520.9838.1438.1438.1420.980
August 11, 202520.9837.9137.9137.9120.980
August 08, 202520.9837.9237.9237.9220.980
August 07, 202520.9837.5937.5937.5920.980
August 06, 202520.9837.5837.5837.5820.980
August 05, 202520.9837.5837.5837.5820.980
August 04, 202520.9837.737.737.720.980
August 01, 202520.9837.137.137.120.980
July 31, 202520.9838.0738.0738.0720.980
July 30, 202520.9838.3138.3138.3120.980
July 29, 202520.9837.9837.9837.9820.980
July 28, 202520.9837.9537.9537.9520.980
July 25, 202520.9837.5937.5937.5920.980
July 24, 202520.9837.537.537.520.980
July 23, 202520.9837.4937.4937.4920.980
July 22, 202520.9837.1237.1237.1220.980
July 21, 202520.9837.2337.2337.2320.980
July 18, 202520.9837.3937.3937.3920.980
July 17, 202520.9837.4937.4937.4920.980
July 16, 202520.9837.237.237.220.980
July 15, 202520.9837.1637.1637.1620.980
July 14, 202520.9837.1537.1537.1520.980
July 11, 202520.9837.0337.0337.0320.980
July 10, 202520.9837.2237.2237.2220.980
July 09, 202520.9837.0337.0337.0320.980
July 08, 202520.9836.7836.7836.7820.980
July 07, 202520.9836.7936.7936.7920.980
July 04, 202520.9836.7136.7136.7120.980
July 03, 202520.9836.9736.9736.9720.980
July 02, 202520.9836.636.636.620.980
July 01, 202520.9836.4936.4936.4920.980
June 30, 202520.9836.5936.5936.5920.980
June 27, 202520.9836.6436.6436.6420.980
June 26, 202520.9836.4536.4536.4520.980
June 25, 202520.9836.236.236.220.980
June 24, 202520.9836.4336.4336.4320.980
June 23, 202520.9836.1436.1436.1420.980
June 20, 202520.9836363620.980
June 19, 202520.9835.9935.9935.9920.980
June 18, 202520.9836.2736.2736.2720.980
June 17, 202520.9836.2436.2436.2420.980
June 16, 202520.9836.3636.3636.3620.980