iShares Edge MSCI Europe Value - IE00BG13YH41.SG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	4.41	6.92	6.92	6.92	4.37	10,250
August 14, 2025	4.41	6.93	6.93	6.93	4.37	10,250
August 13, 2025	4.41	6.88	6.88	6.88	4.37	10,250
August 12, 2025	4.41	6.86	6.86	6.86	4.37	10,250
August 11, 2025	4.41	6.79	6.79	6.79	4.37	10,250
August 08, 2025	4.41	6.78	6.78	6.78	4.37	10,250
August 07, 2025	4.41	6.69	6.69	6.69	4.37	10,250
August 06, 2025	4.41	6.61	6.61	6.61	4.37	10,250
August 05, 2025	4.41	6.61	6.61	6.61	4.37	10,250
August 04, 2025	4.41	6.59	6.59	6.59	4.37	10,250
August 01, 2025	4.41	6.5	6.5	6.5	4.37	10,250
July 31, 2025	4.41	6.63	6.63	6.63	4.37	10,250
July 30, 2025	4.41	6.71	6.71	6.71	4.37	10,250
July 29, 2025	4.41	6.72	6.72	6.72	4.37	10,250
July 28, 2025	4.41	6.67	6.67	6.67	4.37	10,250
July 25, 2025	4.41	6.71	6.71	6.71	4.37	10,250
July 24, 2025	4.41	6.68	6.68	6.68	4.37	10,250
July 23, 2025	4.41	6.74	6.74	6.74	4.37	10,250
July 22, 2025	4.41	6.6	6.6	6.6	4.37	10,250
July 21, 2025	4.41	6.58	6.58	6.58	4.37	10,250
July 18, 2025	4.41	6.56	6.56	6.56	4.37	10,250
July 17, 2025	4.41	6.59	6.59	6.59	4.37	10,250
July 16, 2025	4.41	6.57	6.57	6.57	4.37	10,250
July 15, 2025	4.41	6.56	6.56	6.56	4.37	10,250
July 14, 2025	4.41	6.6	6.6	6.6	4.37	10,250
July 11, 2025	4.41	6.6	6.6	6.6	4.37	10,250
July 10, 2025	4.41	6.67	6.67	6.67	4.37	10,250
July 09, 2025	4.41	6.65	6.65	6.65	4.37	10,250
July 08, 2025	4.41	6.56	6.56	6.56	4.37	10,250
July 07, 2025	4.41	6.49	6.49	6.49	4.37	10,250
July 04, 2025	4.41	6.46	6.46	6.46	4.37	10,250
July 03, 2025	4.41	6.52	6.52	6.52	4.37	10,250
July 02, 2025	4.41	6.5	6.5	6.5	4.37	10,250
July 01, 2025	4.41	6.46	6.46	6.46	4.37	10,250
June 30, 2025	4.41	6.47	6.47	6.47	4.37	10,250
June 27, 2025	4.41	6.5	6.5	6.5	4.37	10,250
June 26, 2025	4.41	6.43	6.43	6.43	4.37	10,250
June 25, 2025	4.41	6.39	6.39	6.39	4.37	10,250
June 24, 2025	4.41	6.47	6.47	6.47	4.37	10,250
June 23, 2025	4.41	6.38	6.38	6.38	4.37	10,250
June 20, 2025	4.41	6.36	6.36	6.36	4.37	10,250
June 19, 2025	4.41	6.38	6.38	6.38	4.37	10,250
June 18, 2025	4.41	6.43	6.43	6.43	4.37	10,250
June 17, 2025	4.41	6.44	6.44	6.44	4.37	10,250
June 16, 2025	4.41	6.5	6.5	6.5	4.37	10,250
June 13, 2025	4.41	6.46	6.46	6.46	4.37	10,250
June 12, 2025	4.41	6.55	6.55	6.55	4.37	10,250
June 11, 2025	4.41	6.71	6.71	6.71	4.37	10,250
June 10, 2025	4.41	6.74	6.74	6.74	4.37	10,250
June 09, 2025	4.41	6.73	6.73	6.73	4.37	10,250
June 06, 2025	4.41	6.74	6.74	6.74	4.37	10,250
June 05, 2025	4.41	6.69	6.69	6.69	4.37	10,250
June 04, 2025	4.41	6.68	6.68	6.68	4.37	10,250
June 03, 2025	4.41	6.67	6.67	6.67	4.37	10,250
June 02, 2025	4.41	6.68	6.68	6.68	4.37	10,250
May 30, 2025	4.41	6.68	6.68	6.68	4.37	10,250
May 29, 2025	4.41	6.67	6.67	6.67	4.37	10,250
May 28, 2025	4.41	6.69	6.69	6.69	4.37	10,250
May 27, 2025	4.41	6.72	6.72	6.72	4.37	10,250
May 26, 2025	4.41	6.71	6.71	6.71	4.37	10,250

iShares Edge MSCI Europe Value (IE00BG13YH41.SG) STU