iShares Edge MSCI Europe Value (IE00BG13YH41.SG) STU

6.78

+0.019(+0.28%)

Updated at September 08 09:16AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	4.41	6.76	6.76	6.76	4.37	10,250
September 04, 2025	4.41	6.78	6.78	6.78	4.37	10,250
September 03, 2025	4.41	6.73	6.73	6.73	4.37	10,250
September 02, 2025	4.41	6.74	6.74	6.74	4.37	10,250
September 01, 2025	4.41	6.84	6.84	6.84	4.37	10,250
August 29, 2025	4.41	6.82	6.82	6.82	4.37	10,250
August 28, 2025	4.41	6.85	6.85	6.85	4.37	10,250
August 27, 2025	4.41	6.86	6.86	6.86	4.37	10,250
August 26, 2025	4.41	6.91	6.91	6.91	4.37	10,250
August 25, 2025	4.41	6.99	6.99	6.99	4.37	10,250
August 22, 2025	4.41	7.02	7.02	7.02	4.37	10,250
August 21, 2025	4.41	6.98	6.98	6.98	4.37	10,250
August 20, 2025	4.41	6.98	6.98	6.98	4.37	10,250
August 19, 2025	4.41	6.95	6.95	6.95	4.37	10,250
August 18, 2025	4.41	6.91	6.91	6.91	4.37	10,250
August 15, 2025	4.41	6.92	6.92	6.92	4.37	10,250
August 14, 2025	4.41	6.93	6.93	6.93	4.37	10,250
August 13, 2025	4.41	6.88	6.88	6.88	4.37	10,250
August 12, 2025	4.41	6.86	6.86	6.86	4.37	10,250
August 11, 2025	4.41	6.79	6.79	6.79	4.37	10,250
August 08, 2025	4.41	6.78	6.78	6.78	4.37	10,250
August 07, 2025	4.41	6.69	6.69	6.69	4.37	10,250
August 06, 2025	4.41	6.61	6.61	6.61	4.37	10,250
August 05, 2025	4.41	6.61	6.61	6.61	4.37	10,250
August 04, 2025	4.41	6.59	6.59	6.59	4.37	10,250
August 01, 2025	4.41	6.5	6.5	6.5	4.37	10,250
July 31, 2025	4.41	6.63	6.63	6.63	4.37	10,250
July 30, 2025	4.41	6.71	6.71	6.71	4.37	10,250
July 29, 2025	4.41	6.72	6.72	6.72	4.37	10,250
July 28, 2025	4.41	6.67	6.67	6.67	4.37	10,250
July 25, 2025	4.41	6.71	6.71	6.71	4.37	10,250
July 24, 2025	4.41	6.68	6.68	6.68	4.37	10,250
July 23, 2025	4.41	6.74	6.74	6.74	4.37	10,250
July 22, 2025	4.41	6.6	6.6	6.6	4.37	10,250
July 21, 2025	4.41	6.58	6.58	6.58	4.37	10,250
July 18, 2025	4.41	6.56	6.56	6.56	4.37	10,250
July 17, 2025	4.41	6.59	6.59	6.59	4.37	10,250
July 16, 2025	4.41	6.57	6.57	6.57	4.37	10,250
July 15, 2025	4.41	6.56	6.56	6.56	4.37	10,250
July 14, 2025	4.41	6.6	6.6	6.6	4.37	10,250
July 11, 2025	4.41	6.6	6.6	6.6	4.37	10,250
July 10, 2025	4.41	6.67	6.67	6.67	4.37	10,250
July 09, 2025	4.41	6.65	6.65	6.65	4.37	10,250
July 08, 2025	4.41	6.56	6.56	6.56	4.37	10,250
July 07, 2025	4.41	6.49	6.49	6.49	4.37	10,250
July 04, 2025	4.41	6.46	6.46	6.46	4.37	10,250
July 03, 2025	4.41	6.52	6.52	6.52	4.37	10,250
July 02, 2025	4.41	6.5	6.5	6.5	4.37	10,250
July 01, 2025	4.41	6.46	6.46	6.46	4.37	10,250
June 30, 2025	4.41	6.47	6.47	6.47	4.37	10,250
June 27, 2025	4.41	6.5	6.5	6.5	4.37	10,250
June 26, 2025	4.41	6.43	6.43	6.43	4.37	10,250
June 25, 2025	4.41	6.39	6.39	6.39	4.37	10,250
June 24, 2025	4.41	6.47	6.47	6.47	4.37	10,250
June 23, 2025	4.41	6.38	6.38	6.38	4.37	10,250
June 20, 2025	4.41	6.36	6.36	6.36	4.37	10,250
June 19, 2025	4.41	6.38	6.38	6.38	4.37	10,250
June 18, 2025	4.41	6.43	6.43	6.43	4.37	10,250
June 17, 2025	4.41	6.44	6.44	6.44	4.37	10,250
June 16, 2025	4.41	6.5	6.5	6.5	4.37	10,250