6.82
+0.055(+0.81%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 4.41 | 6.82 | 6.82 | 6.82 | 4.37 | 10,250 |
September 25, 2025 | 4.41 | 6.77 | 6.77 | 6.77 | 4.37 | 10,250 |
September 24, 2025 | 4.41 | 6.79 | 6.79 | 6.79 | 4.37 | 10,250 |
September 23, 2025 | 4.41 | 6.77 | 6.77 | 6.77 | 4.37 | 10,250 |
September 22, 2025 | 4.41 | 6.77 | 6.77 | 6.77 | 4.37 | 10,250 |
September 19, 2025 | 4.41 | 6.81 | 6.81 | 6.81 | 4.37 | 10,250 |
September 18, 2025 | 4.41 | 6.8 | 6.8 | 6.8 | 4.37 | 10,250 |
September 17, 2025 | 4.41 | 6.78 | 6.78 | 6.78 | 4.37 | 10,250 |
September 16, 2025 | 4.41 | 6.78 | 6.78 | 6.78 | 4.37 | 10,250 |
September 15, 2025 | 4.41 | 6.86 | 6.86 | 6.86 | 4.37 | 10,250 |
September 12, 2025 | 4.41 | 6.84 | 6.84 | 6.84 | 4.37 | 10,250 |
September 11, 2025 | 4.41 | 6.88 | 6.88 | 6.88 | 4.37 | 10,250 |
September 10, 2025 | 4.41 | 6.8 | 6.8 | 6.8 | 4.37 | 10,250 |
September 09, 2025 | 4.41 | 6.82 | 6.82 | 6.82 | 4.37 | 10,250 |
September 08, 2025 | 4.41 | 6.78 | 6.78 | 6.78 | 4.37 | 10,250 |
September 05, 2025 | 4.41 | 6.76 | 6.76 | 6.76 | 4.37 | 10,250 |
September 04, 2025 | 4.41 | 6.78 | 6.78 | 6.78 | 4.37 | 10,250 |
September 03, 2025 | 4.41 | 6.73 | 6.73 | 6.73 | 4.37 | 10,250 |
September 02, 2025 | 4.41 | 6.74 | 6.74 | 6.74 | 4.37 | 10,250 |
September 01, 2025 | 4.41 | 6.84 | 6.84 | 6.84 | 4.37 | 10,250 |
August 29, 2025 | 4.41 | 6.82 | 6.82 | 6.82 | 4.37 | 10,250 |
August 28, 2025 | 4.41 | 6.85 | 6.85 | 6.85 | 4.37 | 10,250 |
August 27, 2025 | 4.41 | 6.86 | 6.86 | 6.86 | 4.37 | 10,250 |
August 26, 2025 | 4.41 | 6.91 | 6.91 | 6.91 | 4.37 | 10,250 |
August 25, 2025 | 4.41 | 6.99 | 6.99 | 6.99 | 4.37 | 10,250 |
August 22, 2025 | 4.41 | 7.02 | 7.02 | 7.02 | 4.37 | 10,250 |
August 21, 2025 | 4.41 | 6.98 | 6.98 | 6.98 | 4.37 | 10,250 |
August 20, 2025 | 4.41 | 6.98 | 6.98 | 6.98 | 4.37 | 10,250 |
August 19, 2025 | 4.41 | 6.95 | 6.95 | 6.95 | 4.37 | 10,250 |
August 18, 2025 | 4.41 | 6.91 | 6.91 | 6.91 | 4.37 | 10,250 |
August 15, 2025 | 4.41 | 6.92 | 6.92 | 6.92 | 4.37 | 10,250 |
August 14, 2025 | 4.41 | 6.93 | 6.93 | 6.93 | 4.37 | 10,250 |
August 13, 2025 | 4.41 | 6.88 | 6.88 | 6.88 | 4.37 | 10,250 |
August 12, 2025 | 4.41 | 6.86 | 6.86 | 6.86 | 4.37 | 10,250 |
August 11, 2025 | 4.41 | 6.79 | 6.79 | 6.79 | 4.37 | 10,250 |
August 08, 2025 | 4.41 | 6.78 | 6.78 | 6.78 | 4.37 | 10,250 |
August 07, 2025 | 4.41 | 6.69 | 6.69 | 6.69 | 4.37 | 10,250 |
August 06, 2025 | 4.41 | 6.61 | 6.61 | 6.61 | 4.37 | 10,250 |
August 05, 2025 | 4.41 | 6.61 | 6.61 | 6.61 | 4.37 | 10,250 |
August 04, 2025 | 4.41 | 6.59 | 6.59 | 6.59 | 4.37 | 10,250 |
August 01, 2025 | 4.41 | 6.5 | 6.5 | 6.5 | 4.37 | 10,250 |
July 31, 2025 | 4.41 | 6.63 | 6.63 | 6.63 | 4.37 | 10,250 |
July 30, 2025 | 4.41 | 6.71 | 6.71 | 6.71 | 4.37 | 10,250 |
July 29, 2025 | 4.41 | 6.72 | 6.72 | 6.72 | 4.37 | 10,250 |
July 28, 2025 | 4.41 | 6.67 | 6.67 | 6.67 | 4.37 | 10,250 |
July 25, 2025 | 4.41 | 6.71 | 6.71 | 6.71 | 4.37 | 10,250 |
July 24, 2025 | 4.41 | 6.68 | 6.68 | 6.68 | 4.37 | 10,250 |
July 23, 2025 | 4.41 | 6.74 | 6.74 | 6.74 | 4.37 | 10,250 |
July 22, 2025 | 4.41 | 6.6 | 6.6 | 6.6 | 4.37 | 10,250 |
July 21, 2025 | 4.41 | 6.58 | 6.58 | 6.58 | 4.37 | 10,250 |
July 18, 2025 | 4.41 | 6.56 | 6.56 | 6.56 | 4.37 | 10,250 |
July 17, 2025 | 4.41 | 6.59 | 6.59 | 6.59 | 4.37 | 10,250 |
July 16, 2025 | 4.41 | 6.57 | 6.57 | 6.57 | 4.37 | 10,250 |
July 15, 2025 | 4.41 | 6.56 | 6.56 | 6.56 | 4.37 | 10,250 |
July 14, 2025 | 4.41 | 6.6 | 6.6 | 6.6 | 4.37 | 10,250 |
July 11, 2025 | 4.41 | 6.6 | 6.6 | 6.6 | 4.37 | 10,250 |
July 10, 2025 | 4.41 | 6.67 | 6.67 | 6.67 | 4.37 | 10,250 |
July 09, 2025 | 4.41 | 6.65 | 6.65 | 6.65 | 4.37 | 10,250 |
July 08, 2025 | 4.41 | 6.56 | 6.56 | 6.56 | 4.37 | 10,250 |
July 07, 2025 | 4.41 | 6.49 | 6.49 | 6.49 | 4.37 | 10,250 |