7.92
-0.126(-1.57%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.83 | 7.92 | 7.92 | 7.92 | 4.74 | 3,165 |
| November 06, 2025 | 4.83 | 8.05 | 8.05 | 8.05 | 4.74 | 3,165 |
| November 05, 2025 | 4.83 | 8.24 | 8.24 | 8.24 | 4.74 | 3,165 |
| November 04, 2025 | 4.83 | 8.14 | 8.14 | 8.14 | 4.74 | 3,165 |
| November 03, 2025 | 4.83 | 8.33 | 8.33 | 8.33 | 4.74 | 3,165 |
| October 31, 2025 | 4.83 | 8.31 | 8.31 | 8.31 | 4.74 | 3,165 |
| October 30, 2025 | 4.83 | 8.26 | 8.26 | 8.26 | 4.74 | 3,165 |
| October 29, 2025 | 4.83 | 8.41 | 8.41 | 8.41 | 4.74 | 3,165 |
| October 28, 2025 | 4.83 | 8.37 | 8.37 | 8.37 | 4.74 | 3,165 |
| October 27, 2025 | 4.83 | 8.34 | 8.34 | 8.34 | 4.74 | 3,165 |
| October 24, 2025 | 4.83 | 8.16 | 8.16 | 8.16 | 4.74 | 3,165 |
| October 23, 2025 | 4.83 | 8.09 | 8.09 | 8.09 | 4.74 | 3,165 |
| October 22, 2025 | 4.83 | 8.07 | 8.07 | 8.07 | 4.74 | 3,165 |
| October 21, 2025 | 4.83 | 8.19 | 8.19 | 8.19 | 4.74 | 3,165 |
| October 20, 2025 | 4.83 | 8.16 | 8.16 | 8.16 | 4.74 | 3,165 |
| October 17, 2025 | 4.83 | 8 | 8 | 8 | 4.74 | 3,165 |
| October 16, 2025 | 4.83 | 8.01 | 8.01 | 8.01 | 4.74 | 3,165 |
| October 15, 2025 | 4.83 | 8 | 8 | 8 | 4.74 | 3,165 |
| October 14, 2025 | 4.83 | 7.88 | 7.88 | 7.88 | 4.74 | 3,165 |
| October 13, 2025 | 4.83 | 7.98 | 7.98 | 7.98 | 4.74 | 3,165 |
| October 10, 2025 | 4.83 | 7.7 | 7.7 | 7.7 | 4.74 | 3,165 |
| October 09, 2025 | 4.83 | 8.14 | 8.14 | 8.14 | 4.74 | 3,165 |
| October 08, 2025 | 4.83 | 8.22 | 8.22 | 8.22 | 4.74 | 3,165 |
| October 07, 2025 | 4.83 | 8.09 | 8.09 | 8.09 | 4.74 | 3,165 |
| October 06, 2025 | 4.83 | 8.14 | 8.14 | 8.14 | 4.74 | 3,165 |
| October 03, 2025 | 4.83 | 7.98 | 7.98 | 7.98 | 4.74 | 3,165 |
| October 02, 2025 | 4.83 | 7.97 | 7.97 | 7.97 | 4.74 | 3,165 |
| October 01, 2025 | 4.83 | 7.91 | 7.91 | 7.91 | 4.74 | 3,165 |
| September 30, 2025 | 4.83 | 7.85 | 7.85 | 7.85 | 4.74 | 3,165 |
| September 29, 2025 | 4.83 | 7.82 | 7.82 | 7.82 | 4.74 | 3,165 |
| September 26, 2025 | 4.83 | 7.79 | 7.79 | 7.79 | 4.74 | 3,165 |
| September 25, 2025 | 4.83 | 7.89 | 7.89 | 7.89 | 4.74 | 3,165 |
| September 24, 2025 | 4.83 | 7.87 | 7.87 | 7.87 | 4.74 | 3,165 |
| September 23, 2025 | 4.83 | 7.83 | 7.83 | 7.83 | 4.74 | 3,165 |
| September 22, 2025 | 4.83 | 7.88 | 7.88 | 7.88 | 4.74 | 3,165 |
| September 19, 2025 | 4.83 | 7.83 | 7.83 | 7.83 | 4.74 | 3,165 |
| September 18, 2025 | 4.83 | 7.85 | 7.85 | 7.85 | 4.74 | 3,165 |
| September 17, 2025 | 4.83 | 7.72 | 7.72 | 7.72 | 4.74 | 3,165 |
| September 16, 2025 | 4.83 | 7.65 | 7.65 | 7.65 | 4.74 | 3,165 |
| September 15, 2025 | 4.83 | 7.67 | 7.67 | 7.67 | 4.74 | 3,165 |
| September 12, 2025 | 4.83 | 7.59 | 7.59 | 7.59 | 4.74 | 3,165 |
| September 11, 2025 | 4.83 | 7.61 | 7.61 | 7.61 | 4.74 | 3,165 |
| September 10, 2025 | 4.83 | 7.53 | 7.53 | 7.53 | 4.74 | 3,165 |
| September 09, 2025 | 4.83 | 7.52 | 7.52 | 7.52 | 4.74 | 3,165 |
| September 08, 2025 | 4.83 | 7.45 | 7.45 | 7.45 | 4.74 | 3,165 |
| September 05, 2025 | 4.83 | 7.4 | 7.4 | 7.4 | 4.74 | 3,165 |
| September 04, 2025 | 4.83 | 7.39 | 7.39 | 7.39 | 4.74 | 3,165 |
| September 03, 2025 | 4.83 | 7.39 | 7.39 | 7.39 | 4.74 | 3,165 |
| September 02, 2025 | 4.83 | 7.42 | 7.42 | 7.42 | 4.74 | 3,165 |
| September 01, 2025 | 4.83 | 7.48 | 7.48 | 7.48 | 4.74 | 3,165 |
| August 29, 2025 | 4.83 | 7.48 | 7.48 | 7.48 | 4.74 | 3,165 |
| August 28, 2025 | 4.83 | 7.62 | 7.62 | 7.62 | 4.74 | 3,165 |
| August 27, 2025 | 4.83 | 7.6 | 7.6 | 7.6 | 4.74 | 3,165 |
| August 26, 2025 | 4.83 | 7.64 | 7.64 | 7.64 | 4.74 | 3,165 |
| August 25, 2025 | 4.83 | 7.58 | 7.58 | 7.58 | 4.74 | 3,165 |
| August 22, 2025 | 4.83 | 7.55 | 7.55 | 7.55 | 4.74 | 3,165 |
| August 21, 2025 | 4.83 | 7.36 | 7.36 | 7.36 | 4.74 | 3,165 |
| August 20, 2025 | 4.83 | 7.35 | 7.35 | 7.35 | 4.74 | 3,165 |
| August 19, 2025 | 4.83 | 7.4 | 7.4 | 7.4 | 4.74 | 3,165 |
| August 18, 2025 | 4.83 | 7.44 | 7.44 | 7.44 | 4.74 | 3,165 |