7.44
+0.037(+0.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 4.83 | 7.4 | 7.4 | 7.4 | 4.74 | 3,165 |
| August 14, 2025 | 4.83 | 7.43 | 7.43 | 7.43 | 4.74 | 3,165 |
| August 13, 2025 | 4.83 | 7.46 | 7.46 | 7.46 | 4.74 | 3,165 |
| August 12, 2025 | 4.83 | 7.34 | 7.34 | 7.34 | 4.74 | 3,165 |
| August 11, 2025 | 4.83 | 7.24 | 7.24 | 7.24 | 4.74 | 3,165 |
| August 08, 2025 | 4.83 | 7.22 | 7.22 | 7.22 | 4.74 | 3,165 |
| August 07, 2025 | 4.83 | 7.13 | 7.13 | 7.13 | 4.74 | 3,165 |
| August 06, 2025 | 4.83 | 7.08 | 7.08 | 7.08 | 4.74 | 3,165 |
| August 05, 2025 | 4.83 | 7.19 | 7.19 | 7.19 | 4.74 | 3,165 |
| August 04, 2025 | 4.83 | 7.15 | 7.15 | 7.15 | 4.74 | 3,165 |
| August 01, 2025 | 4.83 | 7.02 | 7.02 | 7.02 | 4.74 | 3,165 |
| July 31, 2025 | 4.83 | 7.2 | 7.2 | 7.2 | 4.74 | 3,165 |
| July 30, 2025 | 4.83 | 7.32 | 7.32 | 7.32 | 4.74 | 3,165 |
| July 29, 2025 | 4.83 | 7.33 | 7.33 | 7.33 | 4.74 | 3,165 |
| July 28, 2025 | 4.83 | 7.35 | 7.35 | 7.35 | 4.74 | 3,165 |
| July 25, 2025 | 4.83 | 7.23 | 7.23 | 7.23 | 4.74 | 3,165 |
| July 24, 2025 | 4.83 | 7.21 | 7.21 | 7.21 | 4.74 | 3,165 |
| July 23, 2025 | 4.83 | 7.3 | 7.3 | 7.3 | 4.74 | 3,165 |
| July 22, 2025 | 4.83 | 7.21 | 7.21 | 7.21 | 4.74 | 3,165 |
| July 21, 2025 | 4.83 | 7.24 | 7.24 | 7.24 | 4.74 | 3,165 |
| July 18, 2025 | 4.83 | 7.25 | 7.25 | 7.25 | 4.74 | 3,165 |
| July 17, 2025 | 4.83 | 7.26 | 7.26 | 7.26 | 4.74 | 3,165 |
| July 16, 2025 | 4.83 | 7.11 | 7.11 | 7.11 | 4.74 | 3,165 |
| July 15, 2025 | 4.83 | 7.16 | 7.16 | 7.16 | 4.74 | 3,165 |
| July 14, 2025 | 4.83 | 7.1 | 7.1 | 7.1 | 4.74 | 3,165 |
| July 11, 2025 | 4.83 | 7.11 | 7.11 | 7.11 | 4.74 | 3,165 |
| July 10, 2025 | 4.83 | 7.12 | 7.12 | 7.12 | 4.74 | 3,165 |
| July 09, 2025 | 4.83 | 7.02 | 7.02 | 7.02 | 4.74 | 3,165 |
| July 08, 2025 | 4.83 | 7.01 | 7.01 | 7.01 | 4.74 | 3,165 |
| July 07, 2025 | 4.83 | 6.89 | 6.89 | 6.89 | 4.74 | 3,165 |
| July 04, 2025 | 4.83 | 6.93 | 6.93 | 6.93 | 4.74 | 3,165 |
| July 03, 2025 | 4.83 | 7.03 | 7.03 | 7.03 | 4.74 | 3,165 |
| July 02, 2025 | 4.83 | 6.91 | 6.91 | 6.91 | 4.74 | 3,165 |
| July 01, 2025 | 4.83 | 6.8 | 6.8 | 6.8 | 4.74 | 3,165 |
| June 30, 2025 | 4.83 | 6.81 | 6.81 | 6.81 | 4.74 | 3,165 |
| June 27, 2025 | 4.83 | 6.86 | 6.86 | 6.86 | 4.74 | 3,165 |
| June 26, 2025 | 4.83 | 6.85 | 6.85 | 6.85 | 4.74 | 3,165 |
| June 25, 2025 | 4.83 | 6.88 | 6.88 | 6.88 | 4.74 | 3,165 |
| June 24, 2025 | 4.83 | 6.92 | 6.92 | 6.92 | 4.74 | 3,165 |
| June 23, 2025 | 4.83 | 6.78 | 6.78 | 6.78 | 4.74 | 3,165 |
| June 20, 2025 | 4.83 | 6.71 | 6.71 | 6.71 | 4.74 | 3,165 |
| June 19, 2025 | 4.83 | 6.7 | 6.7 | 6.7 | 4.74 | 3,165 |
| June 18, 2025 | 4.83 | 6.78 | 6.78 | 6.78 | 4.74 | 3,165 |
| June 17, 2025 | 4.83 | 6.75 | 6.75 | 6.75 | 4.74 | 3,165 |
| June 16, 2025 | 4.83 | 6.82 | 6.82 | 6.82 | 4.74 | 3,165 |
| June 13, 2025 | 4.83 | 6.72 | 6.72 | 6.72 | 4.74 | 3,165 |
| June 12, 2025 | 4.83 | 6.85 | 6.85 | 6.85 | 4.74 | 3,165 |
| June 11, 2025 | 4.83 | 6.92 | 6.92 | 6.92 | 4.74 | 3,165 |
| June 10, 2025 | 4.83 | 6.96 | 6.96 | 6.96 | 4.74 | 3,165 |
| June 09, 2025 | 4.83 | 6.87 | 6.87 | 6.87 | 4.74 | 3,165 |
| June 06, 2025 | 4.83 | 6.73 | 6.73 | 6.73 | 4.74 | 3,165 |
| June 05, 2025 | 4.83 | 6.67 | 6.67 | 6.67 | 4.74 | 3,165 |
| June 04, 2025 | 4.83 | 6.77 | 6.77 | 6.77 | 4.74 | 3,165 |
| June 03, 2025 | 4.83 | 6.74 | 6.74 | 6.74 | 4.74 | 3,165 |
| June 02, 2025 | 4.83 | 6.6 | 6.6 | 6.6 | 4.74 | 3,165 |
| May 30, 2025 | 4.83 | 6.66 | 6.66 | 6.66 | 4.74 | 3,165 |
| May 29, 2025 | 4.83 | 6.78 | 6.78 | 6.78 | 4.74 | 3,165 |
| May 28, 2025 | 4.83 | 6.77 | 6.77 | 6.77 | 4.74 | 3,165 |
| May 27, 2025 | 4.83 | 6.77 | 6.77 | 6.77 | 4.74 | 3,165 |
| May 26, 2025 | 4.83 | 6.68 | 6.68 | 6.68 | 4.74 | 3,165 |