7.82
+0.023(+0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 4.83 | 7.82 | 7.82 | 7.82 | 4.74 | 3,165 |
| September 26, 2025 | 4.83 | 7.79 | 7.79 | 7.79 | 4.74 | 3,165 |
| September 25, 2025 | 4.83 | 7.89 | 7.89 | 7.89 | 4.74 | 3,165 |
| September 24, 2025 | 4.83 | 7.87 | 7.87 | 7.87 | 4.74 | 3,165 |
| September 23, 2025 | 4.83 | 7.83 | 7.83 | 7.83 | 4.74 | 3,165 |
| September 22, 2025 | 4.83 | 7.88 | 7.88 | 7.88 | 4.74 | 3,165 |
| September 19, 2025 | 4.83 | 7.83 | 7.83 | 7.83 | 4.74 | 3,165 |
| September 18, 2025 | 4.83 | 7.85 | 7.85 | 7.85 | 4.74 | 3,165 |
| September 17, 2025 | 4.83 | 7.72 | 7.72 | 7.72 | 4.74 | 3,165 |
| September 16, 2025 | 4.83 | 7.65 | 7.65 | 7.65 | 4.74 | 3,165 |
| September 15, 2025 | 4.83 | 7.67 | 7.67 | 7.67 | 4.74 | 3,165 |
| September 12, 2025 | 4.83 | 7.59 | 7.59 | 7.59 | 4.74 | 3,165 |
| September 11, 2025 | 4.83 | 7.61 | 7.61 | 7.61 | 4.74 | 3,165 |
| September 10, 2025 | 4.83 | 7.53 | 7.53 | 7.53 | 4.74 | 3,165 |
| September 09, 2025 | 4.83 | 7.52 | 7.52 | 7.52 | 4.74 | 3,165 |
| September 08, 2025 | 4.83 | 7.45 | 7.45 | 7.45 | 4.74 | 3,165 |
| September 05, 2025 | 4.83 | 7.4 | 7.4 | 7.4 | 4.74 | 3,165 |
| September 04, 2025 | 4.83 | 7.39 | 7.39 | 7.39 | 4.74 | 3,165 |
| September 03, 2025 | 4.83 | 7.39 | 7.39 | 7.39 | 4.74 | 3,165 |
| September 02, 2025 | 4.83 | 7.42 | 7.42 | 7.42 | 4.74 | 3,165 |
| September 01, 2025 | 4.83 | 7.48 | 7.48 | 7.48 | 4.74 | 3,165 |
| August 29, 2025 | 4.83 | 7.48 | 7.48 | 7.48 | 4.74 | 3,165 |
| August 28, 2025 | 4.83 | 7.62 | 7.62 | 7.62 | 4.74 | 3,165 |
| August 27, 2025 | 4.83 | 7.6 | 7.6 | 7.6 | 4.74 | 3,165 |
| August 26, 2025 | 4.83 | 7.64 | 7.64 | 7.64 | 4.74 | 3,165 |
| August 25, 2025 | 4.83 | 7.58 | 7.58 | 7.58 | 4.74 | 3,165 |
| August 22, 2025 | 4.83 | 7.55 | 7.55 | 7.55 | 4.74 | 3,165 |
| August 21, 2025 | 4.83 | 7.36 | 7.36 | 7.36 | 4.74 | 3,165 |
| August 20, 2025 | 4.83 | 7.35 | 7.35 | 7.35 | 4.74 | 3,165 |
| August 19, 2025 | 4.83 | 7.4 | 7.4 | 7.4 | 4.74 | 3,165 |
| August 18, 2025 | 4.83 | 7.44 | 7.44 | 7.44 | 4.74 | 3,165 |
| August 15, 2025 | 4.83 | 7.4 | 7.4 | 7.4 | 4.74 | 3,165 |
| August 14, 2025 | 4.83 | 7.43 | 7.43 | 7.43 | 4.74 | 3,165 |
| August 13, 2025 | 4.83 | 7.46 | 7.46 | 7.46 | 4.74 | 3,165 |
| August 12, 2025 | 4.83 | 7.34 | 7.34 | 7.34 | 4.74 | 3,165 |
| August 11, 2025 | 4.83 | 7.24 | 7.24 | 7.24 | 4.74 | 3,165 |
| August 08, 2025 | 4.83 | 7.22 | 7.22 | 7.22 | 4.74 | 3,165 |
| August 07, 2025 | 4.83 | 7.13 | 7.13 | 7.13 | 4.74 | 3,165 |
| August 06, 2025 | 4.83 | 7.08 | 7.08 | 7.08 | 4.74 | 3,165 |
| August 05, 2025 | 4.83 | 7.19 | 7.19 | 7.19 | 4.74 | 3,165 |
| August 04, 2025 | 4.83 | 7.15 | 7.15 | 7.15 | 4.74 | 3,165 |
| August 01, 2025 | 4.83 | 7.02 | 7.02 | 7.02 | 4.74 | 3,165 |
| July 31, 2025 | 4.83 | 7.2 | 7.2 | 7.2 | 4.74 | 3,165 |
| July 30, 2025 | 4.83 | 7.32 | 7.32 | 7.32 | 4.74 | 3,165 |
| July 29, 2025 | 4.83 | 7.33 | 7.33 | 7.33 | 4.74 | 3,165 |
| July 28, 2025 | 4.83 | 7.35 | 7.35 | 7.35 | 4.74 | 3,165 |
| July 25, 2025 | 4.83 | 7.23 | 7.23 | 7.23 | 4.74 | 3,165 |
| July 24, 2025 | 4.83 | 7.21 | 7.21 | 7.21 | 4.74 | 3,165 |
| July 23, 2025 | 4.83 | 7.3 | 7.3 | 7.3 | 4.74 | 3,165 |
| July 22, 2025 | 4.83 | 7.21 | 7.21 | 7.21 | 4.74 | 3,165 |
| July 21, 2025 | 4.83 | 7.24 | 7.24 | 7.24 | 4.74 | 3,165 |
| July 18, 2025 | 4.83 | 7.25 | 7.25 | 7.25 | 4.74 | 3,165 |
| July 17, 2025 | 4.83 | 7.26 | 7.26 | 7.26 | 4.74 | 3,165 |
| July 16, 2025 | 4.83 | 7.11 | 7.11 | 7.11 | 4.74 | 3,165 |
| July 15, 2025 | 4.83 | 7.16 | 7.16 | 7.16 | 4.74 | 3,165 |
| July 14, 2025 | 4.83 | 7.1 | 7.1 | 7.1 | 4.74 | 3,165 |
| July 11, 2025 | 4.83 | 7.11 | 7.11 | 7.11 | 4.74 | 3,165 |
| July 10, 2025 | 4.83 | 7.12 | 7.12 | 7.12 | 4.74 | 3,165 |
| July 09, 2025 | 4.83 | 7.02 | 7.02 | 7.02 | 4.74 | 3,165 |
| July 08, 2025 | 4.83 | 7.01 | 7.01 | 7.01 | 4.74 | 3,165 |