iShares El Vehicles and Driv Te (IE00BGL86Z12.SG) STU

7.45

+0.049(+0.66%)

Updated at September 08 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.837.47.47.44.743,165
September 04, 20254.837.397.397.394.743,165
September 03, 20254.837.397.397.394.743,165
September 02, 20254.837.427.427.424.743,165
September 01, 20254.837.487.487.484.743,165
August 29, 20254.837.487.487.484.743,165
August 28, 20254.837.627.627.624.743,165
August 27, 20254.837.67.67.64.743,165
August 26, 20254.837.647.647.644.743,165
August 25, 20254.837.587.587.584.743,165
August 22, 20254.837.557.557.554.743,165
August 21, 20254.837.367.367.364.743,165
August 20, 20254.837.357.357.354.743,165
August 19, 20254.837.47.47.44.743,165
August 18, 20254.837.447.447.444.743,165
August 15, 20254.837.47.47.44.743,165
August 14, 20254.837.437.437.434.743,165
August 13, 20254.837.467.467.464.743,165
August 12, 20254.837.347.347.344.743,165
August 11, 20254.837.247.247.244.743,165
August 08, 20254.837.227.227.224.743,165
August 07, 20254.837.137.137.134.743,165
August 06, 20254.837.087.087.084.743,165
August 05, 20254.837.197.197.194.743,165
August 04, 20254.837.157.157.154.743,165
August 01, 20254.837.027.027.024.743,165
July 31, 20254.837.27.27.24.743,165
July 30, 20254.837.327.327.324.743,165
July 29, 20254.837.337.337.334.743,165
July 28, 20254.837.357.357.354.743,165
July 25, 20254.837.237.237.234.743,165
July 24, 20254.837.217.217.214.743,165
July 23, 20254.837.37.37.34.743,165
July 22, 20254.837.217.217.214.743,165
July 21, 20254.837.247.247.244.743,165
July 18, 20254.837.257.257.254.743,165
July 17, 20254.837.267.267.264.743,165
July 16, 20254.837.117.117.114.743,165
July 15, 20254.837.167.167.164.743,165
July 14, 20254.837.17.17.14.743,165
July 11, 20254.837.117.117.114.743,165
July 10, 20254.837.127.127.124.743,165
July 09, 20254.837.027.027.024.743,165
July 08, 20254.837.017.017.014.743,165
July 07, 20254.836.896.896.894.743,165
July 04, 20254.836.936.936.934.743,165
July 03, 20254.837.037.037.034.743,165
July 02, 20254.836.916.916.914.743,165
July 01, 20254.836.86.86.84.743,165
June 30, 20254.836.816.816.814.743,165
June 27, 20254.836.866.866.864.743,165
June 26, 20254.836.856.856.854.743,165
June 25, 20254.836.886.886.884.743,165
June 24, 20254.836.926.926.924.743,165
June 23, 20254.836.786.786.784.743,165
June 20, 20254.836.716.716.714.743,165
June 19, 20254.836.76.76.74.743,165
June 18, 20254.836.786.786.784.743,165
June 17, 20254.836.756.756.754.743,165
June 16, 20254.836.826.826.824.743,165