Xtrackers S&P Europe ex UK UCIT (IE00BGV5VM45.SG) STU

76.33

+0.26(+0.34%)

Updated at September 08 08:45AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202557.5276.0776.0776.0757.360
September 04, 202557.5276.2176.2176.2157.360
September 03, 202557.5275.6975.6975.6957.360
September 02, 202557.5275.5475.5475.5457.360
September 01, 202557.5276.2776.2776.2757.360
August 29, 202557.5276.0976.0976.0957.360
August 28, 202557.5276.676.676.657.360
August 27, 202557.5276.4676.4676.4657.360
August 26, 202557.5276.6176.6176.6157.360
August 25, 202557.5277.0177.0177.0157.360
August 22, 202557.5277.4977.4977.4957.360
August 21, 202557.5277.0877.0877.0857.360
August 20, 202557.5277.2977.2977.2957.360
August 19, 202557.5278.378.378.357.360
August 18, 202557.5278787857.360
August 15, 202557.5277.8977.8977.8957.360
August 14, 202557.5277.8477.8477.8457.360
August 13, 202557.5277.2877.2877.2857.360
August 12, 202557.5276.8976.8976.8957.360
August 11, 202557.5276.4576.4576.4557.360
August 08, 202557.5276.9376.9376.9357.360
August 07, 202557.5276.5576.5576.5557.360
August 06, 202557.5275.5175.5175.5157.360
August 05, 202557.5275.7275.7275.7257.360
August 04, 202557.5275.6475.6475.6457.360
August 01, 202557.5274.4874.4874.4857.360
July 31, 202557.5276.1476.1476.1457.360
July 30, 202557.5277.1977.1977.1957.360
July 29, 202557.5277.1677.1677.1657.360
July 28, 202557.5277.1777.1777.1757.360
July 25, 202557.5277.677.677.657.360
July 24, 202557.5277.3877.3877.3857.360
July 23, 202557.5278.0678.0678.0657.360
July 22, 202557.5276.6976.6976.6957.360
July 21, 202557.5276.6376.6376.6357.360
July 18, 202557.5276.876.876.857.360
July 17, 202557.5277.1277.1277.1257.360
July 16, 202557.5276.8176.8176.8157.360
July 15, 202557.5276.8976.8976.8957.360
July 14, 202557.5277.2277.2277.2257.360
July 11, 202557.5277.277.277.257.360
July 10, 202557.5278.0678.0678.0657.360
July 09, 202557.5278.0678.0678.0657.360
July 08, 202557.5277.1777.1777.1757.360
July 07, 202557.5276.5476.5476.5457.360
July 04, 202557.5276.1676.1676.1657.360
July 03, 202557.5276.7276.7276.7257.360
July 02, 202557.5276.5176.5176.5157.360
July 01, 202557.5276.1476.1476.1457.360
June 30, 202557.5276.4176.4176.4157.360
June 27, 202557.5276.5676.5676.5657.360
June 26, 202557.5275.975.975.957.360
June 25, 202557.5275.4875.4875.4857.360
June 24, 202557.5276.5176.5176.5157.360
June 23, 202557.5275.575.575.557.360
June 20, 202557.5275.3375.3375.3357.360
June 19, 202557.5275.3375.3375.3357.360
June 18, 202557.5275.9175.9175.9157.360
June 17, 202557.5275.9775.9775.9757.360
June 16, 202557.5276.7176.7176.7157.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved