Xtrackers S&P Europe ex UK UCIT (IE00BGV5VM45.SG) STU

79.63

+0.15(+0.19%)

Updated at October 20 08:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202557.5279.4979.4979.4957.360
October 16, 202557.5279.4879.4879.4857.360
October 15, 202557.5278.8378.8378.8357.360
October 14, 202557.5278.8978.8978.8957.360
October 13, 202557.5278.7978.7978.7957.360
October 10, 202557.5277.977.977.957.360
October 09, 202557.5279.2779.2779.2757.360
October 08, 202557.5279.679.679.657.360
October 07, 202557.5279.0879.0879.0857.360
October 06, 202557.5279.3279.3279.3257.360
October 03, 202557.5279.3279.3279.3257.360
October 02, 202557.5279.1679.1679.1657.360
October 01, 202557.5278.6678.6678.6657.360
September 30, 202557.5277.6977.6977.6957.360
September 29, 202557.5277.1277.1277.1257.360
September 26, 202557.5276.9676.9676.9657.360
September 25, 202557.5276.5276.5276.5257.360
September 24, 202557.5276.7976.7976.7957.360
September 23, 202557.5276.8376.8376.8357.360
September 22, 202557.5276.9476.9476.9457.360
September 19, 202557.5277.1277.1277.1257.360
September 18, 202557.5277777757.360
September 17, 202557.5276.2276.2276.2257.360
September 16, 202557.5276.3276.3276.3257.360
September 15, 202557.5277.0477.0477.0457.360
September 12, 202557.5276.776.776.757.360
September 11, 202557.5276.8476.8476.8457.360
September 10, 202557.5276.3376.3376.3357.360
September 09, 202557.5276.5476.5476.5457.360
September 08, 202557.5276.2776.2776.2757.360
September 05, 202557.5276.0776.0776.0757.360
September 04, 202557.5276.2176.2176.2157.360
September 03, 202557.5275.6975.6975.6957.360
September 02, 202557.5275.5475.5475.5457.360
September 01, 202557.5276.2776.2776.2757.360
August 29, 202557.5276.0976.0976.0957.360
August 28, 202557.5276.676.676.657.360
August 27, 202557.5276.4676.4676.4657.360
August 26, 202557.5276.6176.6176.6157.360
August 25, 202557.5277.0177.0177.0157.360
August 22, 202557.5277.4977.4977.4957.360
August 21, 202557.5277.0877.0877.0857.360
August 20, 202557.5277.2977.2977.2957.360
August 19, 202557.5278.378.378.357.360
August 18, 202557.5278787857.360
August 15, 202557.5277.8977.8977.8957.360
August 14, 202557.5277.8477.8477.8457.360
August 13, 202557.5277.2877.2877.2857.360
August 12, 202557.5276.8976.8976.8957.360
August 11, 202557.5276.4576.4576.4557.360
August 08, 202557.5276.9376.9376.9357.360
August 07, 202557.5276.5576.5576.5557.360
August 06, 202557.5275.5175.5175.5157.360
August 05, 202557.5275.7275.7275.7257.360
August 04, 202557.5275.6475.6475.6457.360
August 01, 202557.5274.4874.4874.4857.360
July 31, 202557.5276.1476.1476.1457.360
July 30, 202557.5277.1977.1977.1957.360
July 29, 202557.5277.1677.1677.1657.360
July 28, 202557.5277.1777.1777.1757.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved