78.69
+0.07(+0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 57.52 | 78.69 | 78.69 | 78.69 | 57.36 | 0 |
| November 06, 2025 | 57.52 | 78.62 | 78.62 | 78.62 | 57.36 | 0 |
| November 05, 2025 | 57.52 | 79.44 | 79.44 | 79.44 | 57.36 | 0 |
| November 04, 2025 | 57.52 | 78.84 | 78.84 | 78.84 | 57.36 | 0 |
| November 03, 2025 | 57.52 | 79.36 | 79.36 | 79.36 | 57.36 | 0 |
| October 31, 2025 | 57.52 | 79.25 | 79.25 | 79.25 | 57.36 | 0 |
| October 30, 2025 | 57.52 | 79.64 | 79.64 | 79.64 | 57.36 | 0 |
| October 29, 2025 | 57.52 | 79.71 | 79.71 | 79.71 | 57.36 | 0 |
| October 28, 2025 | 57.52 | 79.83 | 79.83 | 79.83 | 57.36 | 0 |
| October 27, 2025 | 57.52 | 80.11 | 80.11 | 80.11 | 57.36 | 0 |
| October 24, 2025 | 57.52 | 79.91 | 79.91 | 79.91 | 57.36 | 0 |
| October 23, 2025 | 57.52 | 79.92 | 79.92 | 79.92 | 57.36 | 0 |
| October 22, 2025 | 57.52 | 79.52 | 79.52 | 79.52 | 57.36 | 0 |
| October 21, 2025 | 57.52 | 79.92 | 79.92 | 79.92 | 57.36 | 0 |
| October 20, 2025 | 57.52 | 80.06 | 80.06 | 80.06 | 57.36 | 0 |
| October 17, 2025 | 57.52 | 79.49 | 79.49 | 79.49 | 57.36 | 0 |
| October 16, 2025 | 57.52 | 79.48 | 79.48 | 79.48 | 57.36 | 0 |
| October 15, 2025 | 57.52 | 78.83 | 78.83 | 78.83 | 57.36 | 0 |
| October 14, 2025 | 57.52 | 78.89 | 78.89 | 78.89 | 57.36 | 0 |
| October 13, 2025 | 57.52 | 78.79 | 78.79 | 78.79 | 57.36 | 0 |
| October 10, 2025 | 57.52 | 77.9 | 77.9 | 77.9 | 57.36 | 0 |
| October 09, 2025 | 57.52 | 79.27 | 79.27 | 79.27 | 57.36 | 0 |
| October 08, 2025 | 57.52 | 79.6 | 79.6 | 79.6 | 57.36 | 0 |
| October 07, 2025 | 57.52 | 79.08 | 79.08 | 79.08 | 57.36 | 0 |
| October 06, 2025 | 57.52 | 79.32 | 79.32 | 79.32 | 57.36 | 0 |
| October 03, 2025 | 57.52 | 79.32 | 79.32 | 79.32 | 57.36 | 0 |
| October 02, 2025 | 57.52 | 79.16 | 79.16 | 79.16 | 57.36 | 0 |
| October 01, 2025 | 57.52 | 78.66 | 78.66 | 78.66 | 57.36 | 0 |
| September 30, 2025 | 57.52 | 77.69 | 77.69 | 77.69 | 57.36 | 0 |
| September 29, 2025 | 57.52 | 77.12 | 77.12 | 77.12 | 57.36 | 0 |
| September 26, 2025 | 57.52 | 76.96 | 76.96 | 76.96 | 57.36 | 0 |
| September 25, 2025 | 57.52 | 76.52 | 76.52 | 76.52 | 57.36 | 0 |
| September 24, 2025 | 57.52 | 76.79 | 76.79 | 76.79 | 57.36 | 0 |
| September 23, 2025 | 57.52 | 76.83 | 76.83 | 76.83 | 57.36 | 0 |
| September 22, 2025 | 57.52 | 76.94 | 76.94 | 76.94 | 57.36 | 0 |
| September 19, 2025 | 57.52 | 77.12 | 77.12 | 77.12 | 57.36 | 0 |
| September 18, 2025 | 57.52 | 77 | 77 | 77 | 57.36 | 0 |
| September 17, 2025 | 57.52 | 76.22 | 76.22 | 76.22 | 57.36 | 0 |
| September 16, 2025 | 57.52 | 76.32 | 76.32 | 76.32 | 57.36 | 0 |
| September 15, 2025 | 57.52 | 77.04 | 77.04 | 77.04 | 57.36 | 0 |
| September 12, 2025 | 57.52 | 76.7 | 76.7 | 76.7 | 57.36 | 0 |
| September 11, 2025 | 57.52 | 76.84 | 76.84 | 76.84 | 57.36 | 0 |
| September 10, 2025 | 57.52 | 76.33 | 76.33 | 76.33 | 57.36 | 0 |
| September 09, 2025 | 57.52 | 76.54 | 76.54 | 76.54 | 57.36 | 0 |
| September 08, 2025 | 57.52 | 76.27 | 76.27 | 76.27 | 57.36 | 0 |
| September 05, 2025 | 57.52 | 76.07 | 76.07 | 76.07 | 57.36 | 0 |
| September 04, 2025 | 57.52 | 76.21 | 76.21 | 76.21 | 57.36 | 0 |
| September 03, 2025 | 57.52 | 75.69 | 75.69 | 75.69 | 57.36 | 0 |
| September 02, 2025 | 57.52 | 75.54 | 75.54 | 75.54 | 57.36 | 0 |
| September 01, 2025 | 57.52 | 76.27 | 76.27 | 76.27 | 57.36 | 0 |
| August 29, 2025 | 57.52 | 76.09 | 76.09 | 76.09 | 57.36 | 0 |
| August 28, 2025 | 57.52 | 76.6 | 76.6 | 76.6 | 57.36 | 0 |
| August 27, 2025 | 57.52 | 76.46 | 76.46 | 76.46 | 57.36 | 0 |
| August 26, 2025 | 57.52 | 76.61 | 76.61 | 76.61 | 57.36 | 0 |
| August 25, 2025 | 57.52 | 77.01 | 77.01 | 77.01 | 57.36 | 0 |
| August 22, 2025 | 57.52 | 77.49 | 77.49 | 77.49 | 57.36 | 0 |
| August 21, 2025 | 57.52 | 77.08 | 77.08 | 77.08 | 57.36 | 0 |
| August 20, 2025 | 57.52 | 77.29 | 77.29 | 77.29 | 57.36 | 0 |
| August 19, 2025 | 57.52 | 78.3 | 78.3 | 78.3 | 57.36 | 0 |
| August 18, 2025 | 57.52 | 78 | 78 | 78 | 57.36 | 0 |