76.27
+0.2(+0.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 57.52 | 76.07 | 76.07 | 76.07 | 57.36 | 0 |
| September 04, 2025 | 57.52 | 76.21 | 76.21 | 76.21 | 57.36 | 0 |
| September 03, 2025 | 57.52 | 75.69 | 75.69 | 75.69 | 57.36 | 0 |
| September 02, 2025 | 57.52 | 75.54 | 75.54 | 75.54 | 57.36 | 0 |
| September 01, 2025 | 57.52 | 76.27 | 76.27 | 76.27 | 57.36 | 0 |
| August 29, 2025 | 57.52 | 76.09 | 76.09 | 76.09 | 57.36 | 0 |
| August 28, 2025 | 57.52 | 76.6 | 76.6 | 76.6 | 57.36 | 0 |
| August 27, 2025 | 57.52 | 76.46 | 76.46 | 76.46 | 57.36 | 0 |
| August 26, 2025 | 57.52 | 76.61 | 76.61 | 76.61 | 57.36 | 0 |
| August 25, 2025 | 57.52 | 77.01 | 77.01 | 77.01 | 57.36 | 0 |
| August 22, 2025 | 57.52 | 77.49 | 77.49 | 77.49 | 57.36 | 0 |
| August 21, 2025 | 57.52 | 77.08 | 77.08 | 77.08 | 57.36 | 0 |
| August 20, 2025 | 57.52 | 77.29 | 77.29 | 77.29 | 57.36 | 0 |
| August 19, 2025 | 57.52 | 78.3 | 78.3 | 78.3 | 57.36 | 0 |
| August 18, 2025 | 57.52 | 78 | 78 | 78 | 57.36 | 0 |
| August 15, 2025 | 57.52 | 77.89 | 77.89 | 77.89 | 57.36 | 0 |
| August 14, 2025 | 57.52 | 77.84 | 77.84 | 77.84 | 57.36 | 0 |
| August 13, 2025 | 57.52 | 77.28 | 77.28 | 77.28 | 57.36 | 0 |
| August 12, 2025 | 57.52 | 76.89 | 76.89 | 76.89 | 57.36 | 0 |
| August 11, 2025 | 57.52 | 76.45 | 76.45 | 76.45 | 57.36 | 0 |
| August 08, 2025 | 57.52 | 76.93 | 76.93 | 76.93 | 57.36 | 0 |
| August 07, 2025 | 57.52 | 76.55 | 76.55 | 76.55 | 57.36 | 0 |
| August 06, 2025 | 57.52 | 75.51 | 75.51 | 75.51 | 57.36 | 0 |
| August 05, 2025 | 57.52 | 75.72 | 75.72 | 75.72 | 57.36 | 0 |
| August 04, 2025 | 57.52 | 75.64 | 75.64 | 75.64 | 57.36 | 0 |
| August 01, 2025 | 57.52 | 74.48 | 74.48 | 74.48 | 57.36 | 0 |
| July 31, 2025 | 57.52 | 76.14 | 76.14 | 76.14 | 57.36 | 0 |
| July 30, 2025 | 57.52 | 77.19 | 77.19 | 77.19 | 57.36 | 0 |
| July 29, 2025 | 57.52 | 77.16 | 77.16 | 77.16 | 57.36 | 0 |
| July 28, 2025 | 57.52 | 77.17 | 77.17 | 77.17 | 57.36 | 0 |
| July 25, 2025 | 57.52 | 77.6 | 77.6 | 77.6 | 57.36 | 0 |
| July 24, 2025 | 57.52 | 77.38 | 77.38 | 77.38 | 57.36 | 0 |
| July 23, 2025 | 57.52 | 78.06 | 78.06 | 78.06 | 57.36 | 0 |
| July 22, 2025 | 57.52 | 76.69 | 76.69 | 76.69 | 57.36 | 0 |
| July 21, 2025 | 57.52 | 76.63 | 76.63 | 76.63 | 57.36 | 0 |
| July 18, 2025 | 57.52 | 76.8 | 76.8 | 76.8 | 57.36 | 0 |
| July 17, 2025 | 57.52 | 77.12 | 77.12 | 77.12 | 57.36 | 0 |
| July 16, 2025 | 57.52 | 76.81 | 76.81 | 76.81 | 57.36 | 0 |
| July 15, 2025 | 57.52 | 76.89 | 76.89 | 76.89 | 57.36 | 0 |
| July 14, 2025 | 57.52 | 77.22 | 77.22 | 77.22 | 57.36 | 0 |
| July 11, 2025 | 57.52 | 77.2 | 77.2 | 77.2 | 57.36 | 0 |
| July 10, 2025 | 57.52 | 78.06 | 78.06 | 78.06 | 57.36 | 0 |
| July 09, 2025 | 57.52 | 78.06 | 78.06 | 78.06 | 57.36 | 0 |
| July 08, 2025 | 57.52 | 77.17 | 77.17 | 77.17 | 57.36 | 0 |
| July 07, 2025 | 57.52 | 76.54 | 76.54 | 76.54 | 57.36 | 0 |
| July 04, 2025 | 57.52 | 76.16 | 76.16 | 76.16 | 57.36 | 0 |
| July 03, 2025 | 57.52 | 76.72 | 76.72 | 76.72 | 57.36 | 0 |
| July 02, 2025 | 57.52 | 76.51 | 76.51 | 76.51 | 57.36 | 0 |
| July 01, 2025 | 57.52 | 76.14 | 76.14 | 76.14 | 57.36 | 0 |
| June 30, 2025 | 57.52 | 76.41 | 76.41 | 76.41 | 57.36 | 0 |
| June 27, 2025 | 57.52 | 76.56 | 76.56 | 76.56 | 57.36 | 0 |
| June 26, 2025 | 57.52 | 75.9 | 75.9 | 75.9 | 57.36 | 0 |
| June 25, 2025 | 57.52 | 75.48 | 75.48 | 75.48 | 57.36 | 0 |
| June 24, 2025 | 57.52 | 76.51 | 76.51 | 76.51 | 57.36 | 0 |
| June 23, 2025 | 57.52 | 75.5 | 75.5 | 75.5 | 57.36 | 0 |
| June 20, 2025 | 57.52 | 75.33 | 75.33 | 75.33 | 57.36 | 0 |
| June 19, 2025 | 57.52 | 75.33 | 75.33 | 75.33 | 57.36 | 0 |
| June 18, 2025 | 57.52 | 75.91 | 75.91 | 75.91 | 57.36 | 0 |
| June 17, 2025 | 57.52 | 75.97 | 75.97 | 75.97 | 57.36 | 0 |
| June 16, 2025 | 57.52 | 76.71 | 76.71 | 76.71 | 57.36 | 0 |