Xtrackers Artificial Intelligence and Big Data UCITS ETF (IE00BGV5VN51.SG) STU

148.74

+0.18(+0.12%)

Updated at September 30 07:45AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202555.12148.56148.56148.5654.6950
September 25, 202555.12148.76148.76148.7654.6950
September 24, 202555.12148.48148.48148.4854.6950
September 23, 202555.12148.68148.68148.6854.6950
September 22, 202555.12150.16150.16150.1654.6950
September 19, 202555.12149.94149.94149.9454.6950
September 18, 202555.12148.38148.38148.3854.6950
September 17, 202555.12145.32145.32145.3254.6950
September 16, 202555.12144.9144.9144.954.6950
September 15, 202555.12145.5145.5145.554.6950
September 12, 202555.12144.56144.56144.5654.6950
September 11, 202555.12144.84144.84144.8454.6950
September 10, 202555.12144.78144.78144.7854.6950
September 09, 202555.12142.48142.48142.4854.6950
September 08, 202555.12140.28140.28140.2854.6950
September 05, 202555.12139.98139.98139.9854.6950
September 04, 202555.12140.5140.5140.554.6950
September 03, 202555.12139.34139.34139.3454.6950
September 02, 202555.12138.66138.66138.6654.6950
September 01, 202555.12139.14139.14139.1454.6950
August 29, 202555.12139.24139.24139.2454.6950
August 28, 202555.12141.08141.08141.0854.6950
August 27, 202555.12140.06140.06140.0654.6950
August 26, 202555.12139.34139.34139.3454.6950
August 25, 202555.12139.66139.66139.6654.6950
August 22, 202555.12138.68138.68138.6854.6950
August 21, 202555.12137.86137.86137.8654.6950
August 20, 202555.12138.14138.14138.1454.6950
August 19, 202555.12138.44138.44138.4454.6950
August 18, 202555.12140.5140.5140.554.6950
August 15, 202555.12140.02140.02140.0254.6950
August 14, 202555.12140.96140.96140.9654.6950
August 13, 202555.12140.44140.44140.4454.6950
August 12, 202555.12141.02141.02141.0254.6950
August 11, 202555.12140.12140.12140.1254.6950
August 08, 202555.12140.52140.52140.5254.6950
August 07, 202555.12139.5139.5139.554.6950
August 06, 202555.12139.98139.98139.9854.6950
August 05, 202555.12139.26139.26139.2654.6950
August 04, 202555.12139.48139.48139.4854.6950
August 01, 202555.12137.62137.62137.6254.6950
July 31, 202555.12142.68142.68142.6854.6950
July 30, 202555.12142.84142.84142.8454.6950
July 29, 202555.12141.4141.4141.454.6950
July 28, 202555.12141.5141.5141.554.6950
July 25, 202555.12139.2139.2139.254.6950
July 24, 202555.12139.28139.28139.2854.6950
July 23, 202555.12138.68138.68138.6854.6950
July 22, 202555.12138.36138.36138.3654.6950
July 21, 202555.12139.76139.76139.7654.6950
July 18, 202555.1214014014054.6950
July 17, 202555.12140.02140.02140.0254.6950
July 16, 202555.12138.38138.38138.3854.6950
July 15, 202555.12138.68138.68138.6854.6950
July 14, 202555.12137.56137.56137.5654.6950
July 11, 202555.12136.74136.74136.7454.6950
July 10, 202555.12137.6137.6137.654.6950
July 09, 202555.12138.16138.16138.1654.6950
July 08, 202555.12137.64137.64137.6454.6950
July 07, 202555.12137.28137.28137.2854.6950