139.74
-0.76(-0.54%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 55.12 | 140.02 | 140.02 | 140.02 | 54.69 | 50 |
| August 14, 2025 | 55.12 | 140.96 | 140.96 | 140.96 | 54.69 | 50 |
| August 13, 2025 | 55.12 | 140.44 | 140.44 | 140.44 | 54.69 | 50 |
| August 12, 2025 | 55.12 | 141.02 | 141.02 | 141.02 | 54.69 | 50 |
| August 11, 2025 | 55.12 | 140.12 | 140.12 | 140.12 | 54.69 | 50 |
| August 08, 2025 | 55.12 | 140.52 | 140.52 | 140.52 | 54.69 | 50 |
| August 07, 2025 | 55.12 | 139.5 | 139.5 | 139.5 | 54.69 | 50 |
| August 06, 2025 | 55.12 | 139.98 | 139.98 | 139.98 | 54.69 | 50 |
| August 05, 2025 | 55.12 | 139.26 | 139.26 | 139.26 | 54.69 | 50 |
| August 04, 2025 | 55.12 | 139.48 | 139.48 | 139.48 | 54.69 | 50 |
| August 01, 2025 | 55.12 | 137.62 | 137.62 | 137.62 | 54.69 | 50 |
| July 31, 2025 | 55.12 | 142.68 | 142.68 | 142.68 | 54.69 | 50 |
| July 30, 2025 | 55.12 | 142.84 | 142.84 | 142.84 | 54.69 | 50 |
| July 29, 2025 | 55.12 | 141.4 | 141.4 | 141.4 | 54.69 | 50 |
| July 28, 2025 | 55.12 | 141.5 | 141.5 | 141.5 | 54.69 | 50 |
| July 25, 2025 | 55.12 | 139.2 | 139.2 | 139.2 | 54.69 | 50 |
| July 24, 2025 | 55.12 | 139.28 | 139.28 | 139.28 | 54.69 | 50 |
| July 23, 2025 | 55.12 | 138.68 | 138.68 | 138.68 | 54.69 | 50 |
| July 22, 2025 | 55.12 | 138.36 | 138.36 | 138.36 | 54.69 | 50 |
| July 21, 2025 | 55.12 | 139.76 | 139.76 | 139.76 | 54.69 | 50 |
| July 18, 2025 | 55.12 | 140 | 140 | 140 | 54.69 | 50 |
| July 17, 2025 | 55.12 | 140.02 | 140.02 | 140.02 | 54.69 | 50 |
| July 16, 2025 | 55.12 | 138.38 | 138.38 | 138.38 | 54.69 | 50 |
| July 15, 2025 | 55.12 | 138.68 | 138.68 | 138.68 | 54.69 | 50 |
| July 14, 2025 | 55.12 | 137.56 | 137.56 | 137.56 | 54.69 | 50 |
| July 11, 2025 | 55.12 | 136.74 | 136.74 | 136.74 | 54.69 | 50 |
| July 10, 2025 | 55.12 | 137.6 | 137.6 | 137.6 | 54.69 | 50 |
| July 09, 2025 | 55.12 | 138.16 | 138.16 | 138.16 | 54.69 | 50 |
| July 08, 2025 | 55.12 | 137.64 | 137.64 | 137.64 | 54.69 | 50 |
| July 07, 2025 | 55.12 | 137.28 | 137.28 | 137.28 | 54.69 | 50 |
| July 04, 2025 | 55.12 | 136.56 | 136.56 | 136.56 | 54.69 | 50 |
| July 03, 2025 | 55.12 | 137.84 | 137.84 | 137.84 | 54.69 | 50 |
| July 02, 2025 | 55.12 | 135.58 | 135.58 | 135.58 | 54.69 | 50 |
| July 01, 2025 | 55.12 | 135 | 135 | 135 | 54.69 | 50 |
| June 30, 2025 | 55.12 | 136.78 | 136.78 | 136.78 | 54.69 | 50 |
| June 27, 2025 | 55.12 | 136.08 | 136.08 | 136.08 | 54.69 | 50 |
| June 26, 2025 | 55.12 | 136.38 | 136.38 | 136.38 | 54.69 | 50 |
| June 25, 2025 | 55.12 | 135.52 | 135.52 | 135.52 | 54.69 | 50 |
| June 24, 2025 | 55.12 | 135.8 | 135.8 | 135.8 | 54.69 | 50 |
| June 23, 2025 | 55.12 | 133.36 | 133.36 | 133.36 | 54.69 | 50 |
| June 20, 2025 | 55.12 | 132.8 | 132.8 | 132.8 | 54.69 | 50 |
| June 19, 2025 | 55.12 | 132.6 | 132.6 | 132.6 | 54.69 | 50 |
| June 18, 2025 | 55.12 | 133.88 | 133.88 | 133.88 | 54.69 | 50 |
| June 17, 2025 | 55.12 | 133.76 | 133.76 | 133.76 | 54.69 | 50 |
| June 16, 2025 | 55.12 | 133.68 | 133.68 | 133.68 | 54.69 | 50 |
| June 13, 2025 | 55.12 | 132.3 | 132.3 | 132.3 | 54.69 | 50 |
| June 12, 2025 | 55.12 | 132.66 | 132.66 | 132.66 | 54.69 | 50 |
| June 11, 2025 | 55.12 | 133 | 133 | 133 | 54.69 | 50 |
| June 10, 2025 | 55.12 | 134.14 | 134.14 | 134.14 | 54.69 | 50 |
| June 09, 2025 | 55.12 | 133.98 | 133.98 | 133.98 | 54.69 | 50 |
| June 06, 2025 | 55.12 | 133.56 | 133.56 | 133.56 | 54.69 | 50 |
| June 05, 2025 | 55.12 | 131.08 | 131.08 | 131.08 | 54.69 | 50 |
| June 04, 2025 | 55.12 | 131.38 | 131.38 | 131.38 | 54.69 | 50 |
| June 03, 2025 | 55.12 | 131.9 | 131.9 | 131.9 | 54.69 | 50 |
| June 02, 2025 | 55.12 | 129.76 | 129.76 | 129.76 | 54.69 | 50 |
| May 30, 2025 | 55.12 | 129.74 | 129.74 | 129.74 | 54.69 | 50 |
| May 29, 2025 | 55.12 | 128.92 | 128.92 | 128.92 | 54.69 | 50 |
| May 28, 2025 | 55.12 | 130.2 | 130.2 | 130.2 | 54.69 | 50 |
| May 27, 2025 | 55.12 | 129.98 | 129.98 | 129.98 | 54.69 | 50 |
| May 26, 2025 | 55.12 | 128.46 | 128.46 | 128.46 | 54.69 | 50 |