Xtrackers Future Mobility UCITS (IE00BGV5VR99.SG) STU

100.22

+0.12(+0.12%)

Updated at October 21 01:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202548.5198.498.498.448.070
October 16, 202548.5197.9797.9797.9748.070
October 15, 202548.5198.3298.3298.3248.070
October 14, 202548.5196.896.896.848.070
October 13, 202548.5197.5897.5897.5848.070
October 10, 202548.5199.4699.4699.4648.070
October 09, 202548.5199.8999.8999.8948.070
October 08, 202548.51100.02100.02100.0248.070
October 07, 202548.5199.2499.2499.2448.070
October 06, 202548.5199.599.599.548.070
October 03, 202548.5197.5797.5797.5748.070
October 02, 202548.5197.6197.6197.6148.070
October 01, 202548.5196.7596.7596.7548.070
September 30, 202548.5195.7895.7895.7848.070
September 29, 202548.5196.1796.1796.1748.070
September 26, 202548.5196.4596.4596.4548.070
September 25, 202548.5196.5896.5896.5848.070
September 24, 202548.5195.6795.6795.6748.070
September 23, 202548.5195.0295.0295.0248.070
September 22, 202548.5195.3195.3195.3148.070
September 19, 202548.5195.4795.4795.4748.070
September 18, 202548.5195.8495.8495.8448.070
September 17, 202548.5194.3194.3194.3148.070
September 16, 202548.5193.8893.8893.8848.070
September 15, 202548.5194.0294.0294.0248.070
September 12, 202548.5193.3693.3693.3648.070
September 11, 202548.5193.6693.6693.6648.070
September 10, 202548.5192.8392.8392.8348.070
September 09, 202548.5192.9892.9892.9848.070
September 08, 202548.5192.392.392.348.070
September 05, 202548.5191.991.991.948.070
September 04, 202548.5192.0692.0692.0648.070
September 03, 202548.5191.7191.7191.7148.070
September 02, 202548.5191.7391.7391.7348.070
September 01, 202548.5191.9691.9691.9648.070
August 29, 202548.5191.8791.8791.8748.070
August 28, 202548.5193.5893.5893.5848.070
August 27, 202548.5193.2193.2193.2148.070
August 26, 202548.5193.6293.6293.6248.070
August 25, 202548.5193.3693.3693.3648.070
August 22, 202548.5193939348.070
August 21, 202548.5191.6291.6291.6248.070
August 20, 202548.5191.5391.5391.5348.070
August 19, 202548.5192.192.192.148.070
August 18, 202548.5192.2392.2392.2348.070
August 15, 202548.5191.891.891.848.070
August 14, 202548.5191.8291.8291.8248.070
August 13, 202548.5191.791.791.748.070
August 12, 202548.5191.2891.2891.2848.070
August 11, 202548.5190.1990.1990.1948.070
August 08, 202548.5189.9189.9189.9148.070
August 07, 202548.5188.6288.6288.6248.070
August 06, 202548.5188.3288.3288.3248.070
August 05, 202548.5188.6888.6888.6848.070
August 04, 202548.5188.8688.8688.8648.070
August 01, 202548.5187.0287.0287.0248.070
July 31, 202548.5189.3589.3589.3548.070
July 30, 202548.5190.4590.4590.4548.070
July 29, 202548.5190.2390.2390.2348.070
July 28, 202548.5190.5390.5390.5348.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved