92.30
+0.4(+0.44%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 48.51 | 92.3 | 92.3 | 92.3 | 48.07 | 0 |
September 05, 2025 | 48.51 | 91.9 | 91.9 | 91.9 | 48.07 | 0 |
September 04, 2025 | 48.51 | 92.06 | 92.06 | 92.06 | 48.07 | 0 |
September 03, 2025 | 48.51 | 91.71 | 91.71 | 91.71 | 48.07 | 0 |
September 02, 2025 | 48.51 | 91.73 | 91.73 | 91.73 | 48.07 | 0 |
September 01, 2025 | 48.51 | 91.96 | 91.96 | 91.96 | 48.07 | 0 |
August 29, 2025 | 48.51 | 91.87 | 91.87 | 91.87 | 48.07 | 0 |
August 28, 2025 | 48.51 | 93.58 | 93.58 | 93.58 | 48.07 | 0 |
August 27, 2025 | 48.51 | 93.21 | 93.21 | 93.21 | 48.07 | 0 |
August 26, 2025 | 48.51 | 93.62 | 93.62 | 93.62 | 48.07 | 0 |
August 25, 2025 | 48.51 | 93.36 | 93.36 | 93.36 | 48.07 | 0 |
August 22, 2025 | 48.51 | 93 | 93 | 93 | 48.07 | 0 |
August 21, 2025 | 48.51 | 91.62 | 91.62 | 91.62 | 48.07 | 0 |
August 20, 2025 | 48.51 | 91.53 | 91.53 | 91.53 | 48.07 | 0 |
August 19, 2025 | 48.51 | 92.1 | 92.1 | 92.1 | 48.07 | 0 |
August 18, 2025 | 48.51 | 92.23 | 92.23 | 92.23 | 48.07 | 0 |
August 15, 2025 | 48.51 | 91.8 | 91.8 | 91.8 | 48.07 | 0 |
August 14, 2025 | 48.51 | 91.82 | 91.82 | 91.82 | 48.07 | 0 |
August 13, 2025 | 48.51 | 91.7 | 91.7 | 91.7 | 48.07 | 0 |
August 12, 2025 | 48.51 | 91.28 | 91.28 | 91.28 | 48.07 | 0 |
August 11, 2025 | 48.51 | 90.19 | 90.19 | 90.19 | 48.07 | 0 |
August 08, 2025 | 48.51 | 89.91 | 89.91 | 89.91 | 48.07 | 0 |
August 07, 2025 | 48.51 | 88.62 | 88.62 | 88.62 | 48.07 | 0 |
August 06, 2025 | 48.51 | 88.32 | 88.32 | 88.32 | 48.07 | 0 |
August 05, 2025 | 48.51 | 88.68 | 88.68 | 88.68 | 48.07 | 0 |
August 04, 2025 | 48.51 | 88.86 | 88.86 | 88.86 | 48.07 | 0 |
August 01, 2025 | 48.51 | 87.02 | 87.02 | 87.02 | 48.07 | 0 |
July 31, 2025 | 48.51 | 89.35 | 89.35 | 89.35 | 48.07 | 0 |
July 30, 2025 | 48.51 | 90.45 | 90.45 | 90.45 | 48.07 | 0 |
July 29, 2025 | 48.51 | 90.23 | 90.23 | 90.23 | 48.07 | 0 |
July 28, 2025 | 48.51 | 90.53 | 90.53 | 90.53 | 48.07 | 0 |
July 25, 2025 | 48.51 | 90.11 | 90.11 | 90.11 | 48.07 | 0 |
July 24, 2025 | 48.51 | 90.4 | 90.4 | 90.4 | 48.07 | 0 |
July 23, 2025 | 48.51 | 91.4 | 91.4 | 91.4 | 48.07 | 0 |
July 22, 2025 | 48.51 | 88.77 | 88.77 | 88.77 | 48.07 | 0 |
July 21, 2025 | 48.51 | 88.91 | 88.91 | 88.91 | 48.07 | 0 |
July 18, 2025 | 48.51 | 88.77 | 88.77 | 88.77 | 48.07 | 0 |
July 17, 2025 | 48.51 | 88.79 | 88.79 | 88.79 | 48.07 | 0 |
July 16, 2025 | 48.51 | 88.08 | 88.08 | 88.08 | 48.07 | 0 |
July 15, 2025 | 48.51 | 88.81 | 88.81 | 88.81 | 48.07 | 0 |
July 14, 2025 | 48.51 | 88.53 | 88.53 | 88.53 | 48.07 | 0 |
July 11, 2025 | 48.51 | 88.38 | 88.38 | 88.38 | 48.07 | 0 |
July 10, 2025 | 48.51 | 88.71 | 88.71 | 88.71 | 48.07 | 0 |
July 09, 2025 | 48.51 | 88.11 | 88.11 | 88.11 | 48.07 | 0 |
July 08, 2025 | 48.51 | 87.51 | 87.51 | 87.51 | 48.07 | 0 |
July 07, 2025 | 48.51 | 86.2 | 86.2 | 86.2 | 48.07 | 0 |
July 04, 2025 | 48.51 | 86.7 | 86.7 | 86.7 | 48.07 | 0 |
July 03, 2025 | 48.51 | 87.9 | 87.9 | 87.9 | 48.07 | 0 |
July 02, 2025 | 48.51 | 87.27 | 87.27 | 87.27 | 48.07 | 0 |
July 01, 2025 | 48.51 | 86.85 | 86.85 | 86.85 | 48.07 | 0 |
June 30, 2025 | 48.51 | 86.92 | 86.92 | 86.92 | 48.07 | 0 |
June 27, 2025 | 48.51 | 87.84 | 87.84 | 87.84 | 48.07 | 0 |
June 26, 2025 | 48.51 | 86.86 | 86.86 | 86.86 | 48.07 | 0 |
June 25, 2025 | 48.51 | 85.98 | 85.98 | 85.98 | 48.07 | 0 |
June 24, 2025 | 48.51 | 86.46 | 86.46 | 86.46 | 48.07 | 0 |
June 23, 2025 | 48.51 | 85.17 | 85.17 | 85.17 | 48.07 | 0 |
June 20, 2025 | 48.51 | 84.74 | 84.74 | 84.74 | 48.07 | 0 |
June 19, 2025 | 48.51 | 85.12 | 85.12 | 85.12 | 48.07 | 0 |
June 18, 2025 | 48.51 | 86 | 86 | 86 | 48.07 | 0 |
June 17, 2025 | 48.51 | 85.7 | 85.7 | 85.7 | 48.07 | 0 |