96.17
-0.28(-0.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 48.51 | 96.45 | 96.45 | 96.45 | 48.07 | 0 |
| September 25, 2025 | 48.51 | 96.58 | 96.58 | 96.58 | 48.07 | 0 |
| September 24, 2025 | 48.51 | 95.67 | 95.67 | 95.67 | 48.07 | 0 |
| September 23, 2025 | 48.51 | 95.02 | 95.02 | 95.02 | 48.07 | 0 |
| September 22, 2025 | 48.51 | 95.31 | 95.31 | 95.31 | 48.07 | 0 |
| September 19, 2025 | 48.51 | 95.47 | 95.47 | 95.47 | 48.07 | 0 |
| September 18, 2025 | 48.51 | 95.84 | 95.84 | 95.84 | 48.07 | 0 |
| September 17, 2025 | 48.51 | 94.31 | 94.31 | 94.31 | 48.07 | 0 |
| September 16, 2025 | 48.51 | 93.88 | 93.88 | 93.88 | 48.07 | 0 |
| September 15, 2025 | 48.51 | 94.02 | 94.02 | 94.02 | 48.07 | 0 |
| September 12, 2025 | 48.51 | 93.36 | 93.36 | 93.36 | 48.07 | 0 |
| September 11, 2025 | 48.51 | 93.66 | 93.66 | 93.66 | 48.07 | 0 |
| September 10, 2025 | 48.51 | 92.83 | 92.83 | 92.83 | 48.07 | 0 |
| September 09, 2025 | 48.51 | 92.98 | 92.98 | 92.98 | 48.07 | 0 |
| September 08, 2025 | 48.51 | 92.3 | 92.3 | 92.3 | 48.07 | 0 |
| September 05, 2025 | 48.51 | 91.9 | 91.9 | 91.9 | 48.07 | 0 |
| September 04, 2025 | 48.51 | 92.06 | 92.06 | 92.06 | 48.07 | 0 |
| September 03, 2025 | 48.51 | 91.71 | 91.71 | 91.71 | 48.07 | 0 |
| September 02, 2025 | 48.51 | 91.73 | 91.73 | 91.73 | 48.07 | 0 |
| September 01, 2025 | 48.51 | 91.96 | 91.96 | 91.96 | 48.07 | 0 |
| August 29, 2025 | 48.51 | 91.87 | 91.87 | 91.87 | 48.07 | 0 |
| August 28, 2025 | 48.51 | 93.58 | 93.58 | 93.58 | 48.07 | 0 |
| August 27, 2025 | 48.51 | 93.21 | 93.21 | 93.21 | 48.07 | 0 |
| August 26, 2025 | 48.51 | 93.62 | 93.62 | 93.62 | 48.07 | 0 |
| August 25, 2025 | 48.51 | 93.36 | 93.36 | 93.36 | 48.07 | 0 |
| August 22, 2025 | 48.51 | 93 | 93 | 93 | 48.07 | 0 |
| August 21, 2025 | 48.51 | 91.62 | 91.62 | 91.62 | 48.07 | 0 |
| August 20, 2025 | 48.51 | 91.53 | 91.53 | 91.53 | 48.07 | 0 |
| August 19, 2025 | 48.51 | 92.1 | 92.1 | 92.1 | 48.07 | 0 |
| August 18, 2025 | 48.51 | 92.23 | 92.23 | 92.23 | 48.07 | 0 |
| August 15, 2025 | 48.51 | 91.8 | 91.8 | 91.8 | 48.07 | 0 |
| August 14, 2025 | 48.51 | 91.82 | 91.82 | 91.82 | 48.07 | 0 |
| August 13, 2025 | 48.51 | 91.7 | 91.7 | 91.7 | 48.07 | 0 |
| August 12, 2025 | 48.51 | 91.28 | 91.28 | 91.28 | 48.07 | 0 |
| August 11, 2025 | 48.51 | 90.19 | 90.19 | 90.19 | 48.07 | 0 |
| August 08, 2025 | 48.51 | 89.91 | 89.91 | 89.91 | 48.07 | 0 |
| August 07, 2025 | 48.51 | 88.62 | 88.62 | 88.62 | 48.07 | 0 |
| August 06, 2025 | 48.51 | 88.32 | 88.32 | 88.32 | 48.07 | 0 |
| August 05, 2025 | 48.51 | 88.68 | 88.68 | 88.68 | 48.07 | 0 |
| August 04, 2025 | 48.51 | 88.86 | 88.86 | 88.86 | 48.07 | 0 |
| August 01, 2025 | 48.51 | 87.02 | 87.02 | 87.02 | 48.07 | 0 |
| July 31, 2025 | 48.51 | 89.35 | 89.35 | 89.35 | 48.07 | 0 |
| July 30, 2025 | 48.51 | 90.45 | 90.45 | 90.45 | 48.07 | 0 |
| July 29, 2025 | 48.51 | 90.23 | 90.23 | 90.23 | 48.07 | 0 |
| July 28, 2025 | 48.51 | 90.53 | 90.53 | 90.53 | 48.07 | 0 |
| July 25, 2025 | 48.51 | 90.11 | 90.11 | 90.11 | 48.07 | 0 |
| July 24, 2025 | 48.51 | 90.4 | 90.4 | 90.4 | 48.07 | 0 |
| July 23, 2025 | 48.51 | 91.4 | 91.4 | 91.4 | 48.07 | 0 |
| July 22, 2025 | 48.51 | 88.77 | 88.77 | 88.77 | 48.07 | 0 |
| July 21, 2025 | 48.51 | 88.91 | 88.91 | 88.91 | 48.07 | 0 |
| July 18, 2025 | 48.51 | 88.77 | 88.77 | 88.77 | 48.07 | 0 |
| July 17, 2025 | 48.51 | 88.79 | 88.79 | 88.79 | 48.07 | 0 |
| July 16, 2025 | 48.51 | 88.08 | 88.08 | 88.08 | 48.07 | 0 |
| July 15, 2025 | 48.51 | 88.81 | 88.81 | 88.81 | 48.07 | 0 |
| July 14, 2025 | 48.51 | 88.53 | 88.53 | 88.53 | 48.07 | 0 |
| July 11, 2025 | 48.51 | 88.38 | 88.38 | 88.38 | 48.07 | 0 |
| July 10, 2025 | 48.51 | 88.71 | 88.71 | 88.71 | 48.07 | 0 |
| July 09, 2025 | 48.51 | 88.11 | 88.11 | 88.11 | 48.07 | 0 |
| July 08, 2025 | 48.51 | 87.51 | 87.51 | 87.51 | 48.07 | 0 |
| July 07, 2025 | 48.51 | 86.2 | 86.2 | 86.2 | 48.07 | 0 |