Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.06 | 0.03 | 147.83 | 2,152,331,205 | 0.04 | 0.10 | 143,884 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -3.54 | 901,313,122 | 0.01 | 0.01 | 231,450 |
| SEGG | Lottery.com Inc. | 1.05 | 0.53 | 103.48 | 289,482,080 | 0.79 | 1.44 | 4.13M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -7.72 | 194,875,255 | 0.03 | 0.04 | 212,712 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.03 | -16.96 | 156,545,015 | 0.13 | 0.18 | 22.07M |
| ASST | Strive, Inc. | 1.03 | 0.06 | 6.12 | 125,691,272 | 0.94 | 1.07 | 690.73M |
| INTC | Intel Corporation | 48.47 | 1.18 | 2.48 | 112,066,517 | 47.42 | 49.00 | 231.19B |
| NVDA | NVIDIA Corporation | 181.82 | -3.98 | -2.14 | 104,794,757 | 180.91 | 184.45 | 4.43T |
| JTAI | Jet.AI Inc. | 0.46 | 0.06 | 13.97 | 95,094,719 | 0.43 | 0.54 | 1.01M |
| DVLT | Datavault AI Inc. | 0.70 | -0.10 | -12.36 | 83,718,462 | 0.68 | 0.80 | 196.88M |
| PSTV | Plus Therapeutics, Inc. | 0.27 | -0.20 | -42.40 | 77,996,455 | 0.25 | 0.30 | 16.38M |
| PLUG | Plug Power Inc. | 2.32 | 0.04 | 1.76 | 63,423,492 | 2.25 | 2.38 | 2.4B |
| ONDS | Ondas Holdings Inc. | 13.13 | -0.76 | -5.47 | 58,630,027 | 12.92 | 13.75 | 4.84B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.21 | 58,521,543 | 0.05 | 0.06 | 2.68M |
| BEEM | Beam Global | 1.84 | 0.07 | 3.95 | 55,120,291 | 1.81 | 2.31 | 28.98M |
| BITF | Bitfarms Ltd. | 2.94 | -0.17 | -5.63 | 51,301,476 | 2.93 | 3.20 | 1.53B |
| CLSK | CleanSpark, Inc. | 13.28 | 0.73 | 5.82 | 48,355,464 | 12.77 | 14.01 | 3.75B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | -0.00 | -0.30 | 47,028,698 | 0.10 | 0.11 | 11.57M |
| BNAI | Brand Engagement Network, Inc. | 5.93 | 2.32 | 64.33 | 43,949,020 | 3.91 | 6.75 | 26.62M |
| RVSN | Rail Vision Ltd. | 0.32 | -0.03 | -8.64 | 43,237,942 | 0.32 | 0.37 | 17.27M |