40.97
-0.015(-0.04%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 21.5 | 40.98 | 40.98 | 40.98 | 21.5 | 0 |
September 26, 2025 | 21.5 | 40.99 | 40.99 | 40.99 | 21.5 | 0 |
September 25, 2025 | 21.5 | 40.89 | 40.89 | 40.89 | 21.5 | 0 |
September 24, 2025 | 21.5 | 40.79 | 40.79 | 40.79 | 21.5 | 0 |
September 23, 2025 | 21.5 | 40.67 | 40.67 | 40.67 | 21.5 | 0 |
September 22, 2025 | 21.5 | 40.92 | 40.92 | 40.92 | 21.5 | 0 |
September 19, 2025 | 21.5 | 40.92 | 40.92 | 40.92 | 21.5 | 0 |
September 18, 2025 | 21.5 | 40.55 | 40.55 | 40.55 | 21.5 | 0 |
September 17, 2025 | 21.5 | 40.15 | 40.15 | 40.15 | 21.5 | 0 |
September 16, 2025 | 21.5 | 40.07 | 40.07 | 40.07 | 21.5 | 0 |
September 15, 2025 | 21.5 | 40.36 | 40.36 | 40.36 | 21.5 | 0 |
September 12, 2025 | 21.5 | 40.4 | 40.4 | 40.4 | 21.5 | 0 |
September 11, 2025 | 21.5 | 40.32 | 40.32 | 40.32 | 21.5 | 0 |
September 10, 2025 | 21.5 | 40.03 | 40.03 | 40.03 | 21.5 | 0 |
September 09, 2025 | 21.5 | 40.05 | 40.05 | 40.05 | 21.5 | 0 |
September 08, 2025 | 21.5 | 39.73 | 39.73 | 39.73 | 21.5 | 0 |
September 05, 2025 | 21.5 | 39.82 | 39.82 | 39.82 | 21.5 | 0 |
September 04, 2025 | 21.5 | 40.33 | 40.33 | 40.33 | 21.5 | 0 |
September 03, 2025 | 21.5 | 39.97 | 39.97 | 39.97 | 21.5 | 0 |
September 02, 2025 | 21.5 | 39.76 | 39.76 | 39.76 | 21.5 | 0 |
September 01, 2025 | 21.5 | 39.89 | 39.89 | 39.89 | 21.5 | 0 |
August 29, 2025 | 21.5 | 39.83 | 39.83 | 39.83 | 21.5 | 0 |
August 28, 2025 | 21.5 | 40.15 | 40.15 | 40.15 | 21.5 | 0 |
August 27, 2025 | 21.5 | 40.23 | 40.23 | 40.23 | 21.5 | 0 |
August 26, 2025 | 21.5 | 40.05 | 40.05 | 40.05 | 21.5 | 0 |
August 25, 2025 | 21.5 | 40.1 | 40.1 | 40.1 | 21.5 | 0 |
August 22, 2025 | 21.5 | 39.82 | 39.82 | 39.82 | 21.5 | 0 |
August 21, 2025 | 21.5 | 39.63 | 39.63 | 39.63 | 21.5 | 0 |
August 20, 2025 | 21.5 | 39.67 | 39.67 | 39.67 | 21.5 | 0 |
August 19, 2025 | 21.5 | 39.67 | 39.67 | 39.67 | 21.5 | 0 |
August 18, 2025 | 21.5 | 39.89 | 39.89 | 39.89 | 21.5 | 0 |
August 15, 2025 | 21.5 | 39.74 | 39.74 | 39.74 | 21.5 | 0 |
August 14, 2025 | 21.5 | 40.09 | 40.09 | 40.09 | 21.5 | 0 |
August 13, 2025 | 21.5 | 39.87 | 39.87 | 39.87 | 21.5 | 0 |
August 12, 2025 | 21.5 | 39.82 | 39.82 | 39.82 | 21.5 | 0 |
August 11, 2025 | 21.5 | 39.53 | 39.53 | 39.53 | 21.5 | 0 |
August 08, 2025 | 21.5 | 39.53 | 39.53 | 39.53 | 21.5 | 0 |
August 07, 2025 | 21.5 | 39.09 | 39.09 | 39.09 | 21.5 | 0 |
August 06, 2025 | 21.5 | 39.19 | 39.19 | 39.19 | 21.5 | 0 |
August 05, 2025 | 21.5 | 39.25 | 39.25 | 39.25 | 21.5 | 0 |
August 04, 2025 | 21.5 | 39.46 | 39.46 | 39.46 | 21.5 | 0 |
August 01, 2025 | 21.5 | 38.77 | 38.77 | 38.77 | 21.5 | 0 |
July 31, 2025 | 21.5 | 39.87 | 39.87 | 39.87 | 21.5 | 0 |
July 30, 2025 | 21.5 | 39.88 | 39.88 | 39.88 | 21.5 | 0 |
July 29, 2025 | 21.5 | 39.58 | 39.58 | 39.58 | 21.5 | 0 |
July 28, 2025 | 21.5 | 39.55 | 39.55 | 39.55 | 21.5 | 0 |
July 25, 2025 | 21.5 | 39.08 | 39.08 | 39.08 | 21.5 | 0 |
July 24, 2025 | 21.5 | 38.94 | 38.94 | 38.94 | 21.5 | 0 |
July 23, 2025 | 21.5 | 38.71 | 38.71 | 38.71 | 21.5 | 0 |
July 22, 2025 | 21.5 | 38.48 | 38.48 | 38.48 | 21.5 | 0 |
July 21, 2025 | 21.5 | 38.58 | 38.58 | 38.58 | 21.5 | 0 |
July 18, 2025 | 21.5 | 38.78 | 38.78 | 38.78 | 21.5 | 0 |
July 17, 2025 | 21.5 | 38.92 | 38.92 | 38.92 | 21.5 | 0 |
July 16, 2025 | 21.5 | 38.63 | 38.63 | 38.63 | 21.5 | 0 |
July 15, 2025 | 21.5 | 38.66 | 38.66 | 38.66 | 21.5 | 0 |
July 14, 2025 | 21.5 | 38.5 | 38.5 | 38.5 | 21.5 | 0 |
July 11, 2025 | 21.5 | 38.43 | 38.43 | 38.43 | 21.5 | 0 |
July 10, 2025 | 21.5 | 38.53 | 38.53 | 38.53 | 21.5 | 0 |
July 09, 2025 | 21.5 | 38.35 | 38.35 | 38.35 | 21.5 | 0 |
July 08, 2025 | 21.5 | 38.09 | 38.09 | 38.09 | 21.5 | 0 |