Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.08 | 0.06 | 243.04 | 2,380,542,922 | 0.04 | 0.10 | 199,166 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 4.42 | 950,754,187 | 0.01 | 0.01 | 250,560 |
| SEGG | Lottery.com Inc. | 1.02 | 0.51 | 98.04 | 308,226,935 | 0.79 | 1.44 | 4.02M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | 0.00 | 1.78 | 212,440,384 | 0.03 | 0.05 | 234,598 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.03 | -15.64 | 159,384,637 | 0.13 | 0.18 | 22.42M |
| ASST | Strive, Inc. | 1.02 | 0.06 | 5.67 | 134,078,627 | 0.94 | 1.07 | 716.2M |
| NVDA | NVIDIA Corporation | 182.73 | -3.08 | -1.66 | 128,602,930 | 180.83 | 184.45 | 4.45T |
| INTC | Intel Corporation | 48.64 | 1.35 | 2.85 | 127,584,519 | 47.42 | 49.00 | 232.02B |
| JTAI | Jet.AI Inc. | 0.45 | 0.05 | 13.60 | 98,825,428 | 0.43 | 0.54 | 1.01M |
| DVLT | Datavault AI Inc. | 0.72 | -0.08 | -9.99 | 93,738,611 | 0.68 | 0.80 | 202.21M |
| PSTV | Plus Therapeutics, Inc. | 0.28 | -0.19 | -40.10 | 87,176,854 | 0.25 | 0.30 | 17.03M |
| PLUG | Plug Power Inc. | 2.35 | 0.07 | 2.85 | 74,559,832 | 2.25 | 2.38 | 2.42B |
| ONDS | Ondas Holdings Inc. | 13.37 | -0.52 | -3.74 | 72,769,595 | 12.92 | 13.75 | 4.93B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.06 | -0.02 | -29.70 | 65,087,026 | 0.05 | 0.06 | 2.78M |
| BITF | Bitfarms Ltd. | 2.92 | -0.19 | -6.11 | 57,645,765 | 2.91 | 3.20 | 1.52B |
| BEEM | Beam Global | 1.86 | 0.09 | 5.34 | 56,958,432 | 1.80 | 2.31 | 29.36M |
| CLSK | CleanSpark, Inc. | 13.35 | 0.80 | 6.35 | 55,222,511 | 12.77 | 14.01 | 3.77B |
| CRML | Critical Metals Corp. | 18.20 | 4.68 | 34.62 | 55,115,001 | 13.27 | 19.05 | 1.7B |
| OPEN | Opendoor Technologies Inc. | 6.64 | -0.13 | -1.92 | 50,693,086 | 6.38 | 6.75 | 4.83B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | -0.00 | -0.10 | 50,201,479 | 0.10 | 0.11 | 11.59M |