6.95
-0.037(-0.53%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.02 | 6.95 | 6.95 | 6.95 | 4.99 | 0 |
| September 25, 2025 | 5.02 | 6.99 | 6.99 | 6.99 | 4.99 | 0 |
| September 24, 2025 | 5.02 | 6.98 | 6.98 | 6.98 | 4.99 | 0 |
| September 23, 2025 | 5.02 | 6.97 | 6.97 | 6.97 | 4.99 | 0 |
| September 22, 2025 | 5.02 | 6.99 | 6.99 | 6.99 | 4.99 | 0 |
| September 19, 2025 | 5.02 | 6.98 | 6.98 | 6.98 | 4.99 | 0 |
| September 18, 2025 | 5.02 | 7.04 | 7.04 | 7.04 | 4.99 | 0 |
| September 17, 2025 | 5.02 | 6.97 | 6.97 | 6.97 | 4.99 | 0 |
| September 16, 2025 | 5.02 | 6.96 | 6.96 | 6.96 | 4.99 | 0 |
| September 15, 2025 | 5.02 | 7 | 7 | 7 | 4.99 | 0 |
| September 12, 2025 | 5.02 | 7 | 7 | 7 | 4.99 | 0 |
| September 11, 2025 | 5.02 | 7.03 | 7.03 | 7.03 | 4.99 | 0 |
| September 10, 2025 | 5.02 | 6.97 | 6.97 | 6.97 | 4.99 | 0 |
| September 09, 2025 | 5.02 | 6.93 | 6.93 | 6.93 | 4.99 | 0 |
| September 08, 2025 | 5.02 | 6.98 | 6.98 | 6.98 | 4.99 | 0 |
| September 05, 2025 | 5.02 | 6.84 | 6.84 | 6.84 | 4.99 | 0 |
| September 04, 2025 | 5.02 | 6.84 | 6.84 | 6.84 | 4.99 | 0 |
| September 03, 2025 | 5.02 | 6.75 | 6.75 | 6.75 | 4.99 | 0 |
| September 02, 2025 | 5.02 | 6.77 | 6.77 | 6.77 | 4.99 | 0 |
| September 01, 2025 | 5.02 | 6.8 | 6.8 | 6.8 | 4.99 | 0 |
| August 29, 2025 | 5.02 | 6.76 | 6.76 | 6.76 | 4.99 | 0 |
| August 28, 2025 | 5.02 | 6.88 | 6.88 | 6.88 | 4.99 | 0 |
| August 27, 2025 | 5.02 | 6.84 | 6.84 | 6.84 | 4.99 | 0 |
| August 26, 2025 | 5.02 | 6.86 | 6.86 | 6.86 | 4.99 | 0 |
| August 25, 2025 | 5.02 | 6.9 | 6.9 | 6.9 | 4.99 | 0 |
| August 22, 2025 | 5.02 | 6.91 | 6.91 | 6.91 | 4.99 | 0 |
| August 21, 2025 | 5.02 | 6.87 | 6.87 | 6.87 | 4.99 | 0 |
| August 20, 2025 | 5.02 | 6.93 | 6.93 | 6.93 | 4.99 | 0 |
| August 19, 2025 | 5.02 | 6.97 | 6.97 | 6.97 | 4.99 | 0 |
| August 18, 2025 | 5.02 | 6.99 | 6.99 | 6.99 | 4.99 | 0 |
| August 15, 2025 | 5.02 | 6.97 | 6.97 | 6.97 | 4.99 | 0 |
| August 14, 2025 | 5.02 | 6.86 | 6.86 | 6.86 | 4.99 | 0 |
| August 13, 2025 | 5.02 | 6.86 | 6.86 | 6.86 | 4.99 | 0 |
| August 12, 2025 | 5.02 | 6.86 | 6.86 | 6.86 | 4.99 | 0 |
| August 11, 2025 | 5.02 | 6.75 | 6.75 | 6.75 | 4.99 | 0 |
| August 08, 2025 | 5.02 | 6.75 | 6.75 | 6.75 | 4.99 | 0 |
| August 07, 2025 | 5.02 | 6.63 | 6.63 | 6.63 | 4.99 | 0 |
| August 06, 2025 | 5.02 | 6.59 | 6.59 | 6.59 | 4.99 | 0 |
| August 05, 2025 | 5.02 | 6.56 | 6.56 | 6.56 | 4.99 | 0 |
| August 04, 2025 | 5.02 | 6.59 | 6.59 | 6.59 | 4.99 | 0 |
| August 01, 2025 | 5.02 | 6.47 | 6.47 | 6.47 | 4.99 | 0 |
| July 31, 2025 | 5.02 | 6.52 | 6.52 | 6.52 | 4.99 | 0 |
| July 30, 2025 | 5.02 | 6.55 | 6.55 | 6.55 | 4.99 | 0 |
| July 29, 2025 | 5.02 | 6.49 | 6.49 | 6.49 | 4.99 | 0 |
| July 28, 2025 | 5.02 | 6.49 | 6.49 | 6.49 | 4.99 | 0 |
| July 25, 2025 | 5.02 | 6.52 | 6.52 | 6.52 | 4.99 | 0 |
| July 24, 2025 | 5.02 | 6.59 | 6.59 | 6.59 | 4.99 | 0 |
| July 23, 2025 | 5.02 | 6.57 | 6.57 | 6.57 | 4.99 | 0 |
| July 22, 2025 | 5.02 | 6.29 | 6.29 | 6.29 | 4.99 | 0 |
| July 21, 2025 | 5.02 | 6.31 | 6.31 | 6.31 | 4.99 | 0 |
| July 18, 2025 | 5.02 | 6.27 | 6.27 | 6.27 | 4.99 | 0 |
| July 17, 2025 | 5.02 | 6.35 | 6.35 | 6.35 | 4.99 | 0 |
| July 16, 2025 | 5.02 | 6.28 | 6.28 | 6.28 | 4.99 | 0 |
| July 15, 2025 | 5.02 | 6.28 | 6.28 | 6.28 | 4.99 | 0 |
| July 14, 2025 | 5.02 | 6.3 | 6.3 | 6.3 | 4.99 | 0 |
| July 11, 2025 | 5.02 | 6.29 | 6.29 | 6.29 | 4.99 | 0 |
| July 10, 2025 | 5.02 | 6.33 | 6.33 | 6.33 | 4.99 | 0 |
| July 09, 2025 | 5.02 | 6.34 | 6.34 | 6.34 | 4.99 | 0 |
| July 08, 2025 | 5.02 | 6.32 | 6.32 | 6.32 | 4.99 | 0 |
| July 07, 2025 | 5.02 | 6.3 | 6.3 | 6.3 | 4.99 | 0 |