iShares MSCI Japan ESG Enhanced (IE00BHZPJ452.SG) STU

6.94

-0.009(-0.13%)

Updated at September 29 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.026.956.956.954.990
September 25, 20255.026.996.996.994.990
September 24, 20255.026.986.986.984.990
September 23, 20255.026.976.976.974.990
September 22, 20255.026.996.996.994.990
September 19, 20255.026.986.986.984.990
September 18, 20255.027.047.047.044.990
September 17, 20255.026.976.976.974.990
September 16, 20255.026.966.966.964.990
September 15, 20255.027774.990
September 12, 20255.027774.990
September 11, 20255.027.037.037.034.990
September 10, 20255.026.976.976.974.990
September 09, 20255.026.936.936.934.990
September 08, 20255.026.986.986.984.990
September 05, 20255.026.846.846.844.990
September 04, 20255.026.846.846.844.990
September 03, 20255.026.756.756.754.990
September 02, 20255.026.776.776.774.990
September 01, 20255.026.86.86.84.990
August 29, 20255.026.766.766.764.990
August 28, 20255.026.886.886.884.990
August 27, 20255.026.846.846.844.990
August 26, 20255.026.866.866.864.990
August 25, 20255.026.96.96.94.990
August 22, 20255.026.916.916.914.990
August 21, 20255.026.876.876.874.990
August 20, 20255.026.936.936.934.990
August 19, 20255.026.976.976.974.990
August 18, 20255.026.996.996.994.990
August 15, 20255.026.976.976.974.990
August 14, 20255.026.866.866.864.990
August 13, 20255.026.866.866.864.990
August 12, 20255.026.866.866.864.990
August 11, 20255.026.756.756.754.990
August 08, 20255.026.756.756.754.990
August 07, 20255.026.636.636.634.990
August 06, 20255.026.596.596.594.990
August 05, 20255.026.566.566.564.990
August 04, 20255.026.596.596.594.990
August 01, 20255.026.476.476.474.990
July 31, 20255.026.526.526.524.990
July 30, 20255.026.556.556.554.990
July 29, 20255.026.496.496.494.990
July 28, 20255.026.496.496.494.990
July 25, 20255.026.526.526.524.990
July 24, 20255.026.596.596.594.990
July 23, 20255.026.576.576.574.990
July 22, 20255.026.296.296.294.990
July 21, 20255.026.316.316.314.990
July 18, 20255.026.276.276.274.990
July 17, 20255.026.356.356.354.990
July 16, 20255.026.286.286.284.990
July 15, 20255.026.286.286.284.990
July 14, 20255.026.36.36.34.990
July 11, 20255.026.296.296.294.990
July 10, 20255.026.336.336.334.990
July 09, 20255.026.346.346.344.990
July 08, 20255.026.326.326.324.990
July 07, 20255.026.36.36.34.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved