iShares MSCI USA ESG Enhanced U (IE00BHZPJ908.SG) STU

10.45

+0.014(+0.13%)

Updated at October 21 11:45AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.1510.2910.2910.295.150
October 16, 20255.1510.2210.2210.225.150
October 15, 20255.1510.3110.3110.315.150
October 14, 20255.1510.3110.3110.315.150
October 13, 20255.1510.3810.3810.385.150
October 10, 20255.1510.1810.1810.185.150
October 09, 20255.1510.5210.5210.525.150
October 08, 20255.1510.4810.4810.485.150
October 07, 20255.1510.410.410.45.150
October 06, 20255.1510.3910.3910.395.150
October 03, 20255.1510.3310.3310.335.150
October 02, 20255.1510.3410.3410.345.150
October 01, 20255.1510.3110.3110.315.150
September 30, 20255.1510.2710.2710.275.150
September 29, 20255.1510.2310.2310.235.150
September 26, 20255.1510.2210.2210.225.150
September 25, 20255.1510.1910.1910.195.150
September 24, 20255.1510.1810.1810.185.150
September 23, 20255.1510.1610.1610.165.150
September 22, 20255.1510.2410.2410.245.150
September 19, 20255.1510.2410.2410.245.150
September 18, 20255.1510.1610.1610.165.150
September 17, 20255.1510.0710.0710.075.150
September 16, 20255.1510.0510.0510.055.150
September 15, 20255.1510.1310.1310.135.150
September 12, 20255.1510.1210.1210.125.150
September 11, 20255.1510.1410.1410.145.150
September 10, 20255.1510.0710.0710.075.150
September 09, 20255.1510.0510.0510.055.150
September 08, 20255.159.969.969.965.150
September 05, 20255.159.989.989.985.150
September 04, 20255.1510.0610.0610.065.150
September 03, 20255.159.969.969.965.150
September 02, 20255.159.939.939.935.150
September 01, 20255.159.979.979.975.150
August 29, 20255.159.959.959.955.150
August 28, 20255.1510.0510.0510.055.150
August 27, 20255.1510.0610.0610.065.150
August 26, 20255.1510.0310.0310.035.150
August 25, 20255.1510.0410.0410.045.150
August 22, 20255.159.979.979.975.150
August 21, 20255.159.929.929.925.150
August 20, 20255.159.939.939.935.150
August 19, 20255.159.949.949.945.150
August 18, 20255.151010105.150
August 15, 20255.159.969.969.965.150
August 14, 20255.1510.0410.0410.045.150
August 13, 20255.159.999.999.995.150
August 12, 20255.159.969.969.965.150
August 11, 20255.159.929.929.925.150
August 08, 20255.159.929.929.925.150
August 07, 20255.159.849.849.845.150
August 06, 20255.159.849.849.845.150
August 05, 20255.159.859.859.855.150
August 04, 20255.159.899.899.895.150
August 01, 20255.159.719.719.715.150
July 31, 20255.1510.0110.0110.015.150
July 30, 20255.1510.0410.0410.045.150
July 29, 20255.159.969.969.965.150
July 28, 20255.159.959.959.955.150