6.37
+0.029(+0.46%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 4.77 | 6.37 | 6.37 | 6.37 | 4.72 | 0 |
September 25, 2025 | 4.77 | 6.34 | 6.34 | 6.34 | 4.72 | 0 |
September 24, 2025 | 4.77 | 6.26 | 6.26 | 6.26 | 4.72 | 0 |
September 23, 2025 | 4.77 | 6.16 | 6.16 | 6.16 | 4.72 | 0 |
September 22, 2025 | 4.77 | 6.09 | 6.09 | 6.09 | 4.72 | 0 |
September 19, 2025 | 4.77 | 6.11 | 6.11 | 6.11 | 4.72 | 0 |
September 18, 2025 | 4.77 | 6.16 | 6.16 | 6.16 | 4.72 | 0 |
September 17, 2025 | 4.77 | 6.16 | 6.16 | 6.16 | 4.72 | 0 |
September 16, 2025 | 4.77 | 6.14 | 6.14 | 6.14 | 4.72 | 0 |
September 15, 2025 | 4.77 | 6.11 | 6.11 | 6.11 | 4.72 | 0 |
September 12, 2025 | 4.77 | 6.12 | 6.12 | 6.12 | 4.72 | 0 |
September 11, 2025 | 4.77 | 6.14 | 6.14 | 6.14 | 4.72 | 0 |
September 10, 2025 | 4.77 | 6.16 | 6.16 | 6.16 | 4.72 | 0 |
September 09, 2025 | 4.77 | 6.08 | 6.08 | 6.08 | 4.72 | 0 |
September 08, 2025 | 4.77 | 6.01 | 6.01 | 6.01 | 4.72 | 0 |
September 05, 2025 | 4.77 | 6.03 | 6.03 | 6.03 | 4.72 | 0 |
September 04, 2025 | 4.77 | 6.17 | 6.17 | 6.17 | 4.72 | 0 |
September 03, 2025 | 4.77 | 6.14 | 6.14 | 6.14 | 4.72 | 0 |
September 02, 2025 | 4.77 | 6.26 | 6.26 | 6.26 | 4.72 | 0 |
September 01, 2025 | 4.77 | 6.24 | 6.24 | 6.24 | 4.72 | 0 |
August 29, 2025 | 4.77 | 6.22 | 6.22 | 6.22 | 4.72 | 0 |
August 28, 2025 | 4.77 | 6.22 | 6.22 | 6.22 | 4.72 | 0 |
August 27, 2025 | 4.77 | 6.19 | 6.19 | 6.19 | 4.72 | 0 |
August 26, 2025 | 4.77 | 6.14 | 6.14 | 6.14 | 4.72 | 0 |
August 25, 2025 | 4.77 | 6.17 | 6.17 | 6.17 | 4.72 | 0 |
August 22, 2025 | 4.77 | 6.11 | 6.11 | 6.11 | 4.72 | 0 |
August 21, 2025 | 4.77 | 6.05 | 6.05 | 6.05 | 4.72 | 0 |
August 20, 2025 | 4.77 | 6 | 6 | 6 | 4.72 | 0 |
August 19, 2025 | 4.77 | 5.94 | 5.94 | 5.94 | 4.72 | 0 |
August 18, 2025 | 4.77 | 5.94 | 5.94 | 5.94 | 4.72 | 0 |
August 15, 2025 | 4.77 | 5.95 | 5.95 | 5.95 | 4.72 | 0 |
August 14, 2025 | 4.77 | 5.98 | 5.98 | 5.98 | 4.72 | 0 |
August 13, 2025 | 4.77 | 5.95 | 5.95 | 5.95 | 4.72 | 0 |
August 12, 2025 | 4.77 | 5.92 | 5.92 | 5.92 | 4.72 | 0 |
August 11, 2025 | 4.77 | 5.91 | 5.91 | 5.91 | 4.72 | 0 |
August 08, 2025 | 4.77 | 5.93 | 5.93 | 5.93 | 4.72 | 0 |
August 07, 2025 | 4.77 | 5.91 | 5.91 | 5.91 | 4.72 | 0 |
August 06, 2025 | 4.77 | 5.94 | 5.94 | 5.94 | 4.72 | 0 |
August 05, 2025 | 4.77 | 5.99 | 5.99 | 5.99 | 4.72 | 0 |
August 04, 2025 | 4.77 | 5.97 | 5.97 | 5.97 | 4.72 | 0 |
August 01, 2025 | 4.77 | 5.97 | 5.97 | 5.97 | 4.72 | 0 |
July 31, 2025 | 4.77 | 6.11 | 6.11 | 6.11 | 4.72 | 0 |
July 30, 2025 | 4.77 | 6.14 | 6.14 | 6.14 | 4.72 | 0 |
July 29, 2025 | 4.77 | 6.15 | 6.15 | 6.15 | 4.72 | 0 |
July 28, 2025 | 4.77 | 6.08 | 6.08 | 6.08 | 4.72 | 0 |
July 25, 2025 | 4.77 | 5.95 | 5.95 | 5.95 | 4.72 | 0 |
July 24, 2025 | 4.77 | 5.97 | 5.97 | 5.97 | 4.72 | 0 |
July 23, 2025 | 4.77 | 5.94 | 5.94 | 5.94 | 4.72 | 0 |
July 22, 2025 | 4.77 | 5.88 | 5.88 | 5.88 | 4.72 | 0 |
July 21, 2025 | 4.77 | 5.86 | 5.86 | 5.86 | 4.72 | 0 |
July 18, 2025 | 4.77 | 5.94 | 5.94 | 5.94 | 4.72 | 0 |
July 17, 2025 | 4.77 | 5.99 | 5.99 | 5.99 | 4.72 | 0 |
July 16, 2025 | 4.77 | 5.95 | 5.95 | 5.95 | 4.72 | 0 |
July 15, 2025 | 4.77 | 6.02 | 6.02 | 6.02 | 4.72 | 0 |
July 14, 2025 | 4.77 | 6.04 | 6.04 | 6.04 | 4.72 | 0 |
July 11, 2025 | 4.77 | 6.08 | 6.08 | 6.08 | 4.72 | 0 |
July 10, 2025 | 4.77 | 6.04 | 6.04 | 6.04 | 4.72 | 0 |
July 09, 2025 | 4.77 | 6 | 6 | 6 | 4.72 | 0 |
July 08, 2025 | 4.77 | 6.01 | 6.01 | 6.01 | 4.72 | 0 |
July 07, 2025 | 4.77 | 5.88 | 5.88 | 5.88 | 4.72 | 0 |