Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.06 | 0.03 | 145.65 | 2,152,071,083 | 0.04 | 0.10 | 142,622 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -2.65 | 900,980,865 | 0.01 | 0.01 | 233,573 |
| SEGG | Lottery.com Inc. | 1.04 | 0.52 | 101.82 | 289,227,932 | 0.79 | 1.44 | 4.1M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -7.12 | 194,715,736 | 0.03 | 0.04 | 214,079 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.03 | -16.96 | 156,538,977 | 0.13 | 0.18 | 22.07M |
| ASST | Strive, Inc. | 1.03 | 0.06 | 6.19 | 125,420,596 | 0.94 | 1.07 | 691.13M |
| INTC | Intel Corporation | 48.45 | 1.17 | 2.46 | 111,978,338 | 47.42 | 49.00 | 231.14B |
| NVDA | NVIDIA Corporation | 181.84 | -3.97 | -2.14 | 104,647,966 | 180.91 | 184.45 | 4.43T |
| JTAI | Jet.AI Inc. | 0.46 | 0.06 | 14.03 | 95,068,171 | 0.43 | 0.54 | 1.01M |
| DVLT | Datavault AI Inc. | 0.70 | -0.10 | -12.35 | 83,651,652 | 0.68 | 0.80 | 196.91M |
| PSTV | Plus Therapeutics, Inc. | 0.27 | -0.20 | -42.33 | 77,911,238 | 0.25 | 0.30 | 16.4M |
| PLUG | Plug Power Inc. | 2.33 | 0.05 | 2.19 | 63,271,076 | 2.25 | 2.38 | 2.41B |
| ONDS | Ondas Holdings Inc. | 13.13 | -0.76 | -5.49 | 58,589,875 | 12.92 | 13.75 | 4.84B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.08 | 58,521,058 | 0.05 | 0.06 | 2.68M |
| BEEM | Beam Global | 1.82 | 0.06 | 3.11 | 55,116,084 | 1.80 | 2.31 | 28.74M |
| BITF | Bitfarms Ltd. | 2.94 | -0.17 | -5.61 | 51,246,526 | 2.93 | 3.20 | 1.53B |
| CLSK | CleanSpark, Inc. | 13.27 | 0.71 | 5.70 | 48,274,112 | 12.77 | 14.01 | 3.74B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | 0.00 | 2.90 | 46,585,092 | 0.10 | 0.11 | 11.94M |
| BNAI | Brand Engagement Network, Inc. | 5.92 | 2.31 | 63.99 | 43,943,518 | 3.91 | 6.75 | 26.57M |
| RVSN | Rail Vision Ltd. | 0.33 | -0.03 | -8.08 | 43,232,359 | 0.32 | 0.37 | 17.38M |