7.63
+0.057(+0.75%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.87 | 7.63 | 7.63 | 7.63 | 4.85 | 0 |
| October 16, 2025 | 4.87 | 7.58 | 7.58 | 7.58 | 4.85 | 0 |
| October 15, 2025 | 4.87 | 7.63 | 7.63 | 7.63 | 4.85 | 0 |
| October 14, 2025 | 4.87 | 7.63 | 7.63 | 7.63 | 4.85 | 0 |
| October 13, 2025 | 4.87 | 7.68 | 7.68 | 7.68 | 4.85 | 0 |
| October 10, 2025 | 4.87 | 7.49 | 7.49 | 7.49 | 4.85 | 0 |
| October 09, 2025 | 4.87 | 7.8 | 7.8 | 7.8 | 4.85 | 0 |
| October 08, 2025 | 4.87 | 7.79 | 7.79 | 7.79 | 4.85 | 0 |
| October 07, 2025 | 4.87 | 7.73 | 7.73 | 7.73 | 4.85 | 0 |
| October 06, 2025 | 4.87 | 7.79 | 7.79 | 7.79 | 4.85 | 0 |
| October 03, 2025 | 4.87 | 7.7 | 7.7 | 7.7 | 4.85 | 0 |
| October 02, 2025 | 4.87 | 7.73 | 7.73 | 7.73 | 4.85 | 0 |
| October 01, 2025 | 4.87 | 7.77 | 7.77 | 7.77 | 4.85 | 0 |
| September 30, 2025 | 4.87 | 7.71 | 7.71 | 7.71 | 4.85 | 0 |
| September 29, 2025 | 4.87 | 7.77 | 7.77 | 7.77 | 4.85 | 0 |
| September 26, 2025 | 4.87 | 7.74 | 7.74 | 7.74 | 4.85 | 0 |
| September 25, 2025 | 4.87 | 7.68 | 7.68 | 7.68 | 4.85 | 0 |
| September 24, 2025 | 4.87 | 7.74 | 7.74 | 7.74 | 4.85 | 0 |
| September 23, 2025 | 4.87 | 7.68 | 7.68 | 7.68 | 4.85 | 0 |
| September 22, 2025 | 4.87 | 7.75 | 7.75 | 7.75 | 4.85 | 0 |
| September 19, 2025 | 4.87 | 7.81 | 7.81 | 7.81 | 4.85 | 0 |
| September 18, 2025 | 4.87 | 7.8 | 7.8 | 7.8 | 4.85 | 0 |
| September 17, 2025 | 4.87 | 7.78 | 7.78 | 7.78 | 4.85 | 0 |
| September 16, 2025 | 4.87 | 7.76 | 7.76 | 7.76 | 4.85 | 0 |
| September 15, 2025 | 4.87 | 7.76 | 7.76 | 7.76 | 4.85 | 0 |
| September 12, 2025 | 4.87 | 7.71 | 7.71 | 7.71 | 4.85 | 0 |
| September 11, 2025 | 4.87 | 7.69 | 7.69 | 7.69 | 4.85 | 0 |
| September 10, 2025 | 4.87 | 7.59 | 7.59 | 7.59 | 4.85 | 0 |
| September 09, 2025 | 4.87 | 7.69 | 7.69 | 7.69 | 4.85 | 0 |
| September 08, 2025 | 4.87 | 7.65 | 7.65 | 7.65 | 4.85 | 0 |
| September 05, 2025 | 4.87 | 7.63 | 7.63 | 7.63 | 4.85 | 0 |
| September 04, 2025 | 4.87 | 7.66 | 7.66 | 7.66 | 4.85 | 0 |
| September 03, 2025 | 4.87 | 7.51 | 7.51 | 7.51 | 4.85 | 0 |
| September 02, 2025 | 4.87 | 7.49 | 7.49 | 7.49 | 4.85 | 0 |
| September 01, 2025 | 4.87 | 7.51 | 7.51 | 7.51 | 4.85 | 0 |
| August 29, 2025 | 4.87 | 7.52 | 7.52 | 7.52 | 4.85 | 0 |
| August 28, 2025 | 4.87 | 7.63 | 7.63 | 7.63 | 4.85 | 0 |
| August 27, 2025 | 4.87 | 7.63 | 7.63 | 7.63 | 4.85 | 0 |
| August 26, 2025 | 4.87 | 7.63 | 7.63 | 7.63 | 4.85 | 0 |
| August 25, 2025 | 4.87 | 7.65 | 7.65 | 7.65 | 4.85 | 0 |
| August 22, 2025 | 4.87 | 7.6 | 7.6 | 7.6 | 4.85 | 0 |
| August 21, 2025 | 4.87 | 7.45 | 7.45 | 7.45 | 4.85 | 0 |
| August 20, 2025 | 4.87 | 7.48 | 7.48 | 7.48 | 4.85 | 0 |
| August 19, 2025 | 4.87 | 7.54 | 7.54 | 7.54 | 4.85 | 0 |
| August 18, 2025 | 4.87 | 7.54 | 7.54 | 7.54 | 4.85 | 0 |
| August 15, 2025 | 4.87 | 7.5 | 7.5 | 7.5 | 4.85 | 0 |
| August 14, 2025 | 4.87 | 7.53 | 7.53 | 7.53 | 4.85 | 0 |
| August 13, 2025 | 4.87 | 7.48 | 7.48 | 7.48 | 4.85 | 0 |
| August 12, 2025 | 4.87 | 7.4 | 7.4 | 7.4 | 4.85 | 0 |
| August 11, 2025 | 4.87 | 7.36 | 7.36 | 7.36 | 4.85 | 0 |
| August 08, 2025 | 4.87 | 7.34 | 7.34 | 7.34 | 4.85 | 0 |
| August 07, 2025 | 4.87 | 7.3 | 7.3 | 7.3 | 4.85 | 0 |
| August 06, 2025 | 4.87 | 7.3 | 7.3 | 7.3 | 4.85 | 0 |
| August 05, 2025 | 4.87 | 7.2 | 7.2 | 7.2 | 4.85 | 0 |
| August 04, 2025 | 4.87 | 7.19 | 7.19 | 7.19 | 4.85 | 0 |
| August 01, 2025 | 4.87 | 7.11 | 7.11 | 7.11 | 4.85 | 0 |
| July 31, 2025 | 4.87 | 7.4 | 7.4 | 7.4 | 4.85 | 0 |
| July 30, 2025 | 4.87 | 7.43 | 7.43 | 7.43 | 4.85 | 0 |
| July 29, 2025 | 4.87 | 7.42 | 7.42 | 7.42 | 4.85 | 0 |
| July 28, 2025 | 4.87 | 7.45 | 7.45 | 7.45 | 4.85 | 0 |