Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.06 | 0.03 | 144.78 | 2,150,659,293 | 0.04 | 0.10 | 142,117 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -1.77 | 900,469,957 | 0.01 | 0.01 | 235,696 |
| SEGG | Lottery.com Inc. | 1.04 | 0.53 | 101.98 | 288,006,125 | 0.79 | 1.44 | 4.1M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -7.12 | 194,633,192 | 0.03 | 0.04 | 214,079 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.03 | -16.96 | 156,489,183 | 0.13 | 0.18 | 22.07M |
| ASST | Strive, Inc. | 1.02 | 0.05 | 5.48 | 125,382,331 | 0.94 | 1.07 | 686.57M |
| INTC | Intel Corporation | 48.44 | 1.15 | 2.44 | 111,681,170 | 47.42 | 49.00 | 231.09B |
| NVDA | NVIDIA Corporation | 181.89 | -3.92 | -2.11 | 104,247,629 | 180.91 | 184.45 | 4.43T |
| JTAI | Jet.AI Inc. | 0.45 | 0.05 | 13.20 | 95,010,553 | 0.43 | 0.54 | 1.01M |
| DVLT | Datavault AI Inc. | 0.70 | -0.10 | -12.24 | 83,494,953 | 0.68 | 0.80 | 197.16M |
| PSTV | Plus Therapeutics, Inc. | 0.27 | -0.20 | -42.33 | 77,799,077 | 0.25 | 0.30 | 16.4M |
| PLUG | Plug Power Inc. | 2.33 | 0.05 | 2.19 | 63,159,123 | 2.25 | 2.38 | 2.41B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.58 | 58,499,787 | 0.05 | 0.06 | 2.66M |
| ONDS | Ondas Holdings Inc. | 13.10 | -0.80 | -5.72 | 58,486,664 | 12.92 | 13.75 | 4.82B |
| BEEM | Beam Global | 1.84 | 0.07 | 3.95 | 55,086,751 | 1.80 | 2.31 | 28.98M |
| BITF | Bitfarms Ltd. | 2.94 | -0.17 | -5.63 | 51,130,886 | 2.93 | 3.20 | 1.53B |
| CLSK | CleanSpark, Inc. | 13.26 | 0.71 | 5.66 | 48,151,421 | 12.77 | 14.01 | 3.74B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | 0.00 | 3.20 | 46,560,746 | 0.10 | 0.11 | 11.97M |
| BNAI | Brand Engagement Network, Inc. | 5.94 | 2.33 | 64.54 | 43,918,467 | 3.91 | 6.75 | 26.66M |
| RVSN | Rail Vision Ltd. | 0.32 | -0.03 | -8.28 | 43,217,424 | 0.32 | 0.37 | 17.34M |