186.40
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2024 | 122.84 | 186.48 | 186.48 | 186.48 | 122.84 | 0 |
| August 16, 2024 | 122.84 | 185.32 | 185.32 | 185.32 | 122.84 | 0 |
| August 15, 2024 | 122.84 | 182.5 | 182.5 | 182.5 | 122.84 | 0 |
| August 14, 2024 | 122.84 | 182.1 | 182.1 | 182.1 | 122.84 | 0 |
| August 13, 2024 | 122.84 | 181.78 | 181.78 | 181.78 | 122.84 | 0 |
| August 12, 2024 | 122.84 | 179.48 | 179.48 | 179.48 | 122.84 | 0 |
| August 09, 2024 | 122.84 | 179.54 | 179.54 | 179.54 | 122.84 | 0 |
| August 08, 2024 | 122.84 | 178.8 | 178.8 | 178.8 | 122.84 | 0 |
| August 07, 2024 | 122.84 | 175.18 | 175.18 | 175.18 | 122.84 | 0 |
| August 06, 2024 | 122.84 | 176.4 | 176.4 | 176.4 | 122.84 | 0 |
| August 05, 2024 | 122.84 | 173.7 | 173.7 | 173.7 | 122.84 | 0 |
| August 02, 2024 | 122.84 | 179.34 | 179.34 | 179.34 | 122.84 | 0 |
| August 01, 2024 | 122.84 | 185.26 | 185.26 | 185.26 | 122.84 | 0 |
| July 31, 2024 | 122.84 | 188.24 | 188.24 | 188.24 | 122.84 | 0 |
| July 30, 2024 | 122.84 | 185.42 | 185.42 | 185.42 | 122.84 | 0 |
| July 29, 2024 | 122.84 | 186.08 | 186.08 | 186.08 | 122.84 | 0 |
| July 26, 2024 | 122.84 | 185.02 | 185.02 | 185.02 | 122.84 | 0 |
| July 25, 2024 | 122.84 | 183.92 | 183.92 | 183.92 | 122.84 | 0 |
| July 24, 2024 | 122.84 | 184.8 | 184.8 | 184.8 | 122.84 | 0 |
| July 23, 2024 | 122.84 | 189.14 | 189.14 | 189.14 | 122.84 | 0 |
| July 22, 2024 | 122.84 | 189 | 189 | 189 | 122.84 | 0 |
| July 19, 2024 | 122.84 | 186.72 | 186.72 | 186.72 | 122.84 | 0 |
| July 18, 2024 | 122.84 | 188.12 | 188.12 | 188.12 | 122.84 | 0 |
| July 17, 2024 | 122.84 | 188.84 | 188.84 | 188.84 | 122.84 | 0 |
| July 16, 2024 | 122.84 | 192.36 | 192.36 | 192.36 | 122.84 | 0 |
| July 15, 2024 | 122.84 | 191.36 | 191.36 | 191.36 | 122.84 | 0 |
| July 12, 2024 | 122.84 | 191.3 | 191.3 | 191.3 | 122.84 | 0 |
| July 11, 2024 | 122.84 | 190.76 | 190.76 | 190.76 | 122.84 | 0 |
| July 10, 2024 | 122.84 | 192.44 | 192.44 | 192.44 | 122.84 | 0 |
| July 09, 2024 | 122.84 | 190.4 | 190.4 | 190.4 | 122.84 | 0 |
| July 08, 2024 | 122.84 | 190.16 | 190.16 | 190.16 | 122.84 | 0 |
| July 05, 2024 | 122.84 | 190.1 | 190.1 | 190.1 | 122.84 | 0 |
| July 04, 2024 | 122.84 | 189.26 | 189.26 | 189.26 | 122.84 | 0 |
| July 03, 2024 | 122.84 | 189.6 | 189.6 | 189.6 | 122.84 | 0 |
| July 02, 2024 | 122.84 | 189.12 | 189.12 | 189.12 | 122.84 | 0 |
| July 01, 2024 | 122.84 | 188.42 | 188.42 | 188.42 | 122.84 | 0 |
| June 28, 2024 | 122.84 | 189 | 189 | 189 | 122.84 | 0 |
| June 27, 2024 | 122.84 | 189.3 | 189.3 | 189.3 | 122.84 | 0 |
| June 26, 2024 | 122.84 | 189.74 | 189.74 | 189.74 | 122.84 | 0 |
| June 25, 2024 | 122.84 | 189.18 | 189.18 | 189.18 | 122.84 | 0 |
| June 24, 2024 | 122.84 | 187.98 | 187.98 | 187.98 | 122.84 | 0 |
| June 21, 2024 | 122.84 | 189.06 | 189.06 | 189.06 | 122.84 | 0 |
| June 20, 2024 | 122.84 | 189.74 | 189.74 | 189.74 | 122.84 | 0 |
| June 19, 2024 | 122.84 | 188.96 | 188.96 | 188.96 | 122.84 | 0 |
| June 18, 2024 | 122.84 | 188.8 | 188.8 | 188.8 | 122.84 | 0 |
| June 17, 2024 | 122.84 | 188.36 | 188.36 | 188.36 | 122.84 | 0 |
| June 14, 2024 | 122.84 | 187.6 | 187.6 | 187.6 | 122.84 | 0 |
| June 13, 2024 | 122.84 | 187.4 | 187.4 | 187.4 | 122.84 | 0 |
| June 12, 2024 | 122.84 | 186.6 | 186.6 | 186.6 | 122.84 | 0 |
| June 11, 2024 | 122.84 | 185.5 | 185.5 | 185.5 | 122.84 | 0 |
| June 10, 2024 | 122.84 | 185.92 | 185.92 | 185.92 | 122.84 | 0 |
| June 07, 2024 | 122.84 | 185.14 | 185.14 | 185.14 | 122.84 | 0 |
| June 06, 2024 | 122.84 | 184.24 | 184.24 | 184.24 | 122.84 | 0 |
| June 05, 2024 | 122.84 | 184.46 | 184.46 | 184.46 | 122.84 | 0 |
| June 04, 2024 | 122.84 | 182.02 | 182.02 | 182.02 | 122.84 | 0 |
| June 03, 2024 | 122.84 | 181.4 | 181.4 | 181.4 | 122.84 | 0 |
| May 31, 2024 | 122.84 | 181.76 | 181.76 | 181.76 | 122.84 | 0 |
| May 30, 2024 | 122.84 | 181.04 | 181.04 | 181.04 | 122.84 | 0 |
| May 29, 2024 | 122.84 | 182.1 | 182.1 | 182.1 | 122.84 | 0 |
| May 28, 2024 | 122.84 | 182.56 | 182.56 | 182.56 | 122.84 | 0 |