MSCI World ESG Leaders UCITS USD A- Acc (IE00BJBYDQ02.SG) STU

186.40

+0(+0.00%)

Updated at August 20, 2024 08:45AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 2024122.84186.48186.48186.48122.840
August 16, 2024122.84185.32185.32185.32122.840
August 15, 2024122.84182.5182.5182.5122.840
August 14, 2024122.84182.1182.1182.1122.840
August 13, 2024122.84181.78181.78181.78122.840
August 12, 2024122.84179.48179.48179.48122.840
August 09, 2024122.84179.54179.54179.54122.840
August 08, 2024122.84178.8178.8178.8122.840
August 07, 2024122.84175.18175.18175.18122.840
August 06, 2024122.84176.4176.4176.4122.840
August 05, 2024122.84173.7173.7173.7122.840
August 02, 2024122.84179.34179.34179.34122.840
August 01, 2024122.84185.26185.26185.26122.840
July 31, 2024122.84188.24188.24188.24122.840
July 30, 2024122.84185.42185.42185.42122.840
July 29, 2024122.84186.08186.08186.08122.840
July 26, 2024122.84185.02185.02185.02122.840
July 25, 2024122.84183.92183.92183.92122.840
July 24, 2024122.84184.8184.8184.8122.840
July 23, 2024122.84189.14189.14189.14122.840
July 22, 2024122.84189189189122.840
July 19, 2024122.84186.72186.72186.72122.840
July 18, 2024122.84188.12188.12188.12122.840
July 17, 2024122.84188.84188.84188.84122.840
July 16, 2024122.84192.36192.36192.36122.840
July 15, 2024122.84191.36191.36191.36122.840
July 12, 2024122.84191.3191.3191.3122.840
July 11, 2024122.84190.76190.76190.76122.840
July 10, 2024122.84192.44192.44192.44122.840
July 09, 2024122.84190.4190.4190.4122.840
July 08, 2024122.84190.16190.16190.16122.840
July 05, 2024122.84190.1190.1190.1122.840
July 04, 2024122.84189.26189.26189.26122.840
July 03, 2024122.84189.6189.6189.6122.840
July 02, 2024122.84189.12189.12189.12122.840
July 01, 2024122.84188.42188.42188.42122.840
June 28, 2024122.84189189189122.840
June 27, 2024122.84189.3189.3189.3122.840
June 26, 2024122.84189.74189.74189.74122.840
June 25, 2024122.84189.18189.18189.18122.840
June 24, 2024122.84187.98187.98187.98122.840
June 21, 2024122.84189.06189.06189.06122.840
June 20, 2024122.84189.74189.74189.74122.840
June 19, 2024122.84188.96188.96188.96122.840
June 18, 2024122.84188.8188.8188.8122.840
June 17, 2024122.84188.36188.36188.36122.840
June 14, 2024122.84187.6187.6187.6122.840
June 13, 2024122.84187.4187.4187.4122.840
June 12, 2024122.84186.6186.6186.6122.840
June 11, 2024122.84185.5185.5185.5122.840
June 10, 2024122.84185.92185.92185.92122.840
June 07, 2024122.84185.14185.14185.14122.840
June 06, 2024122.84184.24184.24184.24122.840
June 05, 2024122.84184.46184.46184.46122.840
June 04, 2024122.84182.02182.02182.02122.840
June 03, 2024122.84181.4181.4181.4122.840
May 31, 2024122.84181.76181.76181.76122.840
May 30, 2024122.84181.04181.04181.04122.840
May 29, 2024122.84182.1182.1182.1122.840
May 28, 2024122.84182.56182.56182.56122.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved